Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	896.36	905.95	879.21	883.31	-13.61(-1.52%)
Oct 28, 2011	907.91	920.23	885.13	896.91	-7.28(-0.80%)
Oct 27, 2011	908.24	920.95	893.56	904.19	+18.61(+2.10%)
Oct 26, 2011	889.94	900.62	864.43	885.58	-0.23(-0.03%)
Oct 25, 2011	888.50	904.55	878.15	885.82	-11.25(-1.25%)
Oct 24, 2011	883.44	907.91	880.11	897.07	+15.71(+1.78%)
Oct 21, 2011	881.97	896.69	870.85	881.36	+9.80(+1.12%)
Oct 20, 2011	852.99	874.06	841.47	871.56	+17.20(+2.01%)
Oct 19, 2011	858.20	865.99	846.05	854.36	-8.32(-0.96%)
Oct 18, 2011	845.06	871.31	833.75	862.68	+19.42(+2.30%)
Oct 17, 2011	867.23	875.04	837.86	843.26	-29.62(-3.39%)
Oct 14, 2011	879.61	883.98	863.60	872.88	+3.66(+0.42%)
Oct 13, 2011	871.99	885.51	862.54	869.22	-7.93(-0.90%)
Oct 12, 2011	872.23	892.24	862.45	877.15	+9.54(+1.10%)
Oct 11, 2011	846.74	870.66	838.69	867.60	+20.04(+2.36%)
Oct 10, 2011	848.64	856.27	835.34	847.57	+13.03(+1.56%)
Oct 07, 2011	841.90	859.08	829.92	834.53	+8.06(+0.98%)
Oct 06, 2011	814.07	827.53	811.16	826.47	+30.83(+3.87%)
Oct 05, 2011	786.96	801.38	774.59	795.64	+15.01(+1.92%)
Oct 04, 2011	744.08	781.46	738.04	780.63	+26.40(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.