Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1140	1148	1131	1137	+0.44(+0.04%)
Jul 30, 2015	1134	1146	1127	1136	+1.27(+0.11%)
Jul 29, 2015	1135	1143	1125	1135	+1.87(+0.17%)
Jul 28, 2015	1133	1142	1116	1133	+3.54(+0.31%)
Jul 27, 2015	1133	1142	1121	1130	-13.05(-1.14%)
Jul 24, 2015	1168	1172	1139	1143	-22.34(-1.92%)
Jul 23, 2015	1175	1182	1157	1165	-10.71(-0.91%)
Jul 22, 2015	1163	1182	1158	1176	+8.48(+0.73%)
Jul 21, 2015	1169	1175	1153	1167	-4.91(-0.42%)
Jul 20, 2015	1168	1180	1155	1172	-1.81(-0.15%)
Jul 17, 2015	1192	1199	1162	1174	-47.63(-3.90%)
Jul 16, 2015	1208	1236	1201	1222	+15.93(+1.32%)
Jul 15, 2015	1211	1214	1199	1206	-5.61(-0.46%)
Jul 14, 2015	1207	1219	1195	1211	+0.88(+0.07%)
Jul 13, 2015	1212	1219	1198	1210	+9.24(+0.77%)
Jul 10, 2015	1205	1210	1194	1201	+6.65(+0.56%)
Jul 09, 2015	1199	1208	1182	1195	+8.19(+0.69%)
Jul 08, 2015	1189	1199	1176	1186	-10.98(-0.92%)
Jul 07, 2015	1173	1203	1158	1197	+27.34(+2.34%)
Jul 06, 2015	1154	1179	1149	1170	+0.61(+0.05%)
Jul 02, 2015	1169	1169	1169	1169	-3.52(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.