Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1042	1058	1029	1040	-0.08(-0.01%)
Nov 27, 2015	1056	1062	1033	1040	-11.16(-1.06%)
Nov 25, 2015	1051	1051	1051	1051	+1.23(+0.12%)
Nov 24, 2015	1006	1060	1001	1050	+21.22(+2.06%)
Nov 23, 2015	1028	1030	1028	1028	-8.10(-0.78%)
Nov 20, 2015	1047	1054	1015	1037	+5.47(+0.53%)
Nov 19, 2015	990.31	1051	976.31	1031	-7.37(-0.71%)
Nov 18, 2015	1026	1051	1021	1038	+19.80(+1.94%)
Nov 17, 2015	1046	1048	1007	1019	-30.14(-2.87%)
Nov 16, 2015	1024	1059	1018	1049	+0.96(+0.09%)
Nov 13, 2015	1093	1109	1035	1048	-95.95(-8.39%)
Nov 12, 2015	1149	1161	1133	1144	-8.90(-0.77%)
Nov 11, 2015	1172	1177	1147	1153	-18.08(-1.54%)
Nov 10, 2015	1181	1195	1157	1171	-13.80(-1.17%)
Nov 09, 2015	1192	1201	1173	1185	-9.35(-0.78%)
Nov 06, 2015	1177	1205	1171	1194	+12.14(+1.03%)
Nov 05, 2015	1173	1185	1154	1182	+12.69(+1.09%)
Nov 04, 2015	1198	1204	1165	1169	-31.24(-2.60%)
Nov 03, 2015	1187	1220	1184	1200	+13.70(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.