Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	1728	1773	1666	1719	-59.03(-3.32%)
Feb 27, 2020	1801	1870	1766	1778	-83.42(-4.48%)
Feb 26, 2020	1879	1923	1860	1862	+4.00(+0.22%)
Feb 25, 2020	1964	1968	1852	1858	-80.79(-4.17%)
Feb 24, 2020	1955	1996	1928	1939	-107.81(-5.27%)
Feb 21, 2020	2069	2077	2031	2046	-36.26(-1.74%)
Feb 20, 2020	2063	2086	2052	2083	+22.51(+1.09%)
Feb 19, 2020	2050	2069	2041	2060	+18.77(+0.92%)
Feb 18, 2020	2027	2056	2019	2041	-1.13(-0.06%)
Feb 14, 2020	2061	2065	2034	2042	-5.17(-0.25%)
Feb 13, 2020	2049	2069	2043	2048	-12.28(-0.60%)
Feb 12, 2020	2045	2069	2037	2060	+24.73(+1.22%)
Feb 11, 2020	2023	2042	2009	2035	+27.12(+1.35%)
Feb 10, 2020	1969	2010	1965	2008	+37.06(+1.88%)
Feb 07, 2020	2002	2013	1958	1971	-39.78(-1.98%)
Feb 06, 2020	2043	2055	2008	2011	-20.09(-0.99%)
Feb 05, 2020	1988	2041	1980	2031	+65.49(+3.33%)
Feb 04, 2020	1964	1982	1959	1965	+30.72(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.