Date	Open	High	Low	Close	Change (%)
May 31, 2013	1013	1039	1006	1012	-10.38(-1.02%)
May 30, 2013	991.29	1034	990.67	1022	+32.82(+3.32%)
May 29, 2013	975.80	995.42	967.87	989.64	+7.12(+0.72%)
May 28, 2013	978.89	1003	966.95	982.52	+17.19(+1.78%)
May 24, 2013		965.33	965.33	965.33	-33.04(-3.31%)
May 23, 2013	974.56	1007	962.24	998.37	+14.22(+1.45%)
May 22, 2013	988.77	1019	969.25	984.14	-6.96(-0.70%)
May 21, 2013	1016	1042	967.34	991.11	-39.62(-3.84%)
May 20, 2013	1040	1053	1020	1031	-10.43(-1.00%)
May 17, 2013	1007	1045	1005	1041	+37.85(+3.77%)
May 16, 2013	1018	1022	995.18	1003	-20.27(-1.98%)
May 15, 2013	1021	1034	1006	1024	+31.37(+3.16%)
May 13, 2013	991.03	1002	980.54	992.22	+2.61(+0.26%)
May 10, 2013	983.81	1003	968.24	989.60	+8.74(+0.89%)
May 09, 2013	978.96	998.34	972.05	980.86	+1.19(+0.12%)
May 08, 2013	991.75	1012	973.97	979.67	-13.01(-1.31%)
May 07, 2013	1000	1005	984.13	992.68	-2.27(-0.23%)
May 06, 2013	992.20	1004	974.74	994.95	+0.83(+0.08%)
May 03, 2013	987.88	996.27	975.57	994.12	+14.11(+1.44%)
May 02, 2013	959.10	983.49	953.38	980.01	+21.66(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.