Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	1593	1631	1592	1627	+28.07(+1.76%)
Jun 27, 2019	1595	1603	1586	1599	+9.63(+0.61%)
Jun 26, 2019	1567	1603	1558	1590	+38.96(+2.51%)
Jun 25, 2019	1573	1587	1545	1551	-21.43(-1.36%)
Jun 24, 2019	1576	1581	1557	1572	-4.63(-0.29%)
Jun 21, 2019	1596	1600	1568	1577	-20.13(-1.26%)
Jun 20, 2019	1595	1602	1572	1597	+17.10(+1.08%)
Jun 19, 2019	1605	1612	1572	1580	-24.57(-1.53%)
Jun 18, 2019	1567	1631	1561	1604	+44.94(+2.88%)
Jun 17, 2019	1540	1567	1536	1559	+14.26(+0.92%)
Jun 14, 2019	1547	1555	1521	1545	+1.16(+0.08%)
Jun 13, 2019	1518	1545	1517	1544	+35.28(+2.34%)
Jun 12, 2019	1525	1534	1506	1509	-26.65(-1.74%)
Jun 11, 2019	1534	1549	1518	1535	+9.63(+0.63%)
Jun 10, 2019	1512	1547	1497	1526	+34.43(+2.31%)
Jun 07, 2019	1469	1503	1465	1491	+29.47(+2.02%)
Jun 06, 2019	1478	1488	1443	1462	-20.29(-1.37%)
Jun 05, 2019	1507	1525	1472	1482	-35.58(-2.34%)
Jun 04, 2019	1514	1537	1510	1518	+21.80(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.