Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	2796	2877	2754	2824	+78.12(+2.84%)
Jan 13, 2021	2698	2840	2664	2746	+293.71(+11.98%)
Dec 23, 2020	2469	2504	2426	2453	-3.53(-0.14%)
Dec 22, 2020	2421	2488	2411	2456	+45.29(+1.88%)
Dec 21, 2020	2357	2419	2347	2411	+27.25(+1.14%)
Dec 18, 2020	2391	2410	2370	2384	-7.10(-0.30%)
Dec 17, 2020	2428	2440	2378	2391	-18.53(-0.77%)
Dec 16, 2020	2410	2429	2386	2409	+11.16(+0.47%)
Dec 15, 2020	2358	2401	2347	2398	+47.86(+2.04%)
Dec 14, 2020	2352	2370	2311	2350	+7.81(+0.33%)
Dec 11, 2020	2396	2402	2330	2342	-61.46(-2.56%)
Dec 10, 2020	2369	2416	2321	2404	-34.85(-1.43%)
Dec 09, 2020	2405	2458	2387	2439	+15.54(+0.64%)
Dec 08, 2020	2405	2440	2394	2423	+2.40(+0.10%)
Dec 07, 2020	2479	2489	2390	2421	-66.24(-2.66%)
Dec 04, 2020	2497	2512	2459	2487	-8.17(-0.33%)
Dec 03, 2020	2500	2518	2469	2495	-17.13(-0.68%)
Dec 02, 2020	2515	2558	2494	2512	-22.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.