Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1129 1137 1094 1104 0 -28.36(-2.50%)
Aug 28, 2009 1136 1149 1125 1132 0 +5.16(+0.46%)
Aug 27, 2009 1118 1134 1093 1127 0 +7.54(+0.67%)
Aug 26, 2009 1108 1134 1100 1120 0 +8.49(+0.76%)
Aug 25, 2009 1096 1128 1088 1111 0 +23.23(+2.14%)
Aug 24, 2009 1131 1135 1082 1088 0 -40.36(-3.58%)
Aug 21, 2009 1119 1141 1109 1128 0 +18.41(+1.66%)
Aug 20, 2009 1099 1121 1086 1110 0 -5.19(-0.47%)
Aug 19, 2009 1091 1124 1081 1115 0 +9.96(+0.90%)
Aug 18, 2009 1083 1114 1067 1105 0 +15.48(+1.42%)
Aug 17, 2009 1099 1106 1077 1090 0 -40.46(-3.58%)
Aug 14, 2009 1143 1153 1116 1130 0 -17.39(-1.52%)
Aug 13, 2009 1139 1156 1114 1147 0 +16.60(+1.47%)
Aug 12, 2009 1125 1147 1114 1131 0 +2.51(+0.22%)
Aug 11, 2009 1144 1154 1116 1128 0 -18.13(-1.58%)
Aug 10, 2009 1175 1184 1131 1146 0 -58.15(-4.83%)
Aug 07, 2009 1161 1210 1151 1205 0 +57.54(+5.02%)
Aug 06, 2009 1156 1171 1128 1147 0 +3.91(+0.34%)
Aug 05, 2009 1168 1183 1129 1143 0 -23.59(-2.02%)
Aug 04, 2009 1149 1188 1145 1167 0 +15.94(+1.39%)
Aug 03, 2009 1132 1156 1119 1151 0 +33.87(+3.03%)
Jul 31, 2009 1099 1131 1097 1117 0 +17.22(+1.57%)
Jul 30, 2009 1117 1134 1096 1100 0 -8.02(-0.72%)
Jul 29, 2009 1118 1136 1095 1108 0 -17.04(-1.52%)
Jul 28, 2009 1101 1134 1095 1125 0 +30.40(+2.78%)
Jul 27, 2009 1111 1119 1085 1094 0 -23.46(-2.10%)
Jul 25, 2009 1116 1130 1100 1118 0 -5.49(-0.49%)
Jul 24, 2009 1116 1136 1099 1123 0 +0.53(+0.05%)
Jul 23, 2009 1095 1134 1081 1123 0 +28.68(+2.62%)
Jul 22, 2009 1088 1109 1077 1094 0 -4.27(-0.39%)
Jul 21, 2009 1103 1112 1067 1098 0 +74.46(+7.27%)
Jun 26, 2009 1035 1046 1017 1024 0 -11.95(-1.15%)
Jun 25, 2009 1032 1045 1025 1036 0 +30.12(+3.00%)
Jun 24, 2009 1012 1030 998.08 1006 0 +1.76(+0.18%)
Jun 23, 2009 1014 1023 984.42 1004 0 -11.36(-1.12%)
Jun 22, 2009 1044 1049 1014 1015 0 -33.31(-3.18%)
Jun 19, 2009 1045 1064 1038 1049 0 +10.71(+1.03%)
Jun 18, 2009 1081 1093 1028 1038 0 -40.73(-3.78%)
Jun 17, 2009 1066 1099 1057 1079 0 +2.41(+0.22%)
Jun 16, 2009 1122 1137 1069 1076 0 -70.20(-6.12%)
Jun 15, 2009 1137 1159 1106 1146 0 -4.90(-0.43%)
Jun 12, 2009 1123 1160 1106 1151 0 +25.24(+2.24%)
Jun 11, 2009 1157 1166 1120 1126 0 -37.60(-3.23%)
Jun 10, 2009 1187 1193 1135 1164 0 -15.52(-1.32%)
Jun 09, 2009 1160 1189 1151 1179 0 +26.49(+2.30%)
Jun 08, 2009 1139 1165 1130 1153 0 +24.83(+2.20%)
Jun 05, 2009 1137 1151 1104 1128 0 +8.89(+0.79%)
Jun 04, 2009 1130 1136 1091 1119 0 -13.63(-1.20%)
Jun 03, 2009 1126 1143 1108 1133 0 -1.07(-0.09%)
Jun 02, 2009 1135 1152 1107 1134 0 -8.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.