Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1360 1360 1360 0 -17.11(-1.24%)
Aug 29, 2013 1355 1392 1349 1377 0 +22.04(+1.63%)
Aug 28, 2013 1325 1368 1320 1355 0 +31.24(+2.36%)
Aug 27, 2013 1353 1362 1317 1324 0 -48.89(-3.56%)
Aug 26, 2013 1342 1389 1338 1373 0 +30.81(+2.30%)
Aug 23, 2013 1350 1368 1328 1342 0 -7.00(-0.52%)
Aug 22, 2013 1332 1386 1313 1349 0 +68.15(+5.32%)
Aug 21, 2013 1305 1318 1273 1281 0 -29.69(-2.27%)
Aug 20, 2013 1294 1317 1265 1310 0 +94.31(+7.76%)
Aug 19, 2013 1216 1238 1207 1216 0 +3.60(+0.30%)
Aug 16, 2013 1221 1246 1206 1212 0 -11.89(-0.97%)
Aug 15, 2013 1240 1252 1215 1224 0 -32.44(-2.58%)
Aug 14, 2013 1246 1279 1232 1257 0 +12.17(+0.98%)
Aug 13, 2013 1246 1252 1226 1244 0 +0.67(+0.05%)
Aug 12, 2013 1224 1262 1220 1244 0 +12.23(+0.99%)
Aug 09, 2013 1234 1250 1218 1232 0 -4.92(-0.40%)
Aug 08, 2013 1213 1249 1208 1237 0 +21.75(+1.79%)
Aug 07, 2013 1236 1242 1200 1215 0 -29.73(-2.39%)
Aug 06, 2013 1253 1265 1225 1244 0 -7.52(-0.60%)
Aug 05, 2013 1253 1271 1243 1252 0 -2.56(-0.20%)
Aug 02, 2013 1229 1262 1205 1255 0 +15.81(+1.28%)
Aug 01, 2013 1225 1254 1219 1239 0 +21.57(+1.77%)
Jul 31, 2013 1185 1228 1183 1217 0 +35.32(+2.99%)
Jul 30, 2013 1160 1190 1153 1182 0 +24.21(+2.09%)
Jul 29, 2013 1174 1181 1146 1158 0 -21.07(-1.79%)
Jul 26, 2013 1167 1185 1152 1179 0 +3.74(+0.32%)
Jul 25, 2013 1145 1176 1142 1175 0 +29.38(+2.56%)
Jul 24, 2013 1144 1164 1135 1146 0 +5.50(+0.48%)
Jul 23, 2013 1151 1158 1134 1140 0 -4.57(-0.40%)
Jul 22, 2013 1136 1153 1124 1145 0 +7.37(+0.65%)
Jul 19, 2013 1142 1150 1126 1137 0 -0.61(-0.05%)
Jul 18, 2013 1133 1148 1124 1138 0 +8.03(+0.71%)
Jul 17, 2013 1151 1156 1127 1130 0 -16.40(-1.43%)
Jul 16, 2013 1155 1162 1126 1146 0 -8.77(-0.76%)
Jul 15, 2013 1152 1165 1141 1155 0 +3.48(+0.30%)
Jul 12, 2013 1133 1157 1121 1152 0 +18.81(+1.66%)
Jul 11, 2013 1126 1144 1112 1133 0 +20.90(+1.88%)
Jul 10, 2013 1140 1142 1097 1112 0 -31.75(-2.78%)
Jul 09, 2013 1153 1165 1133 1144 0 -5.43(-0.47%)
Jul 08, 2013 1149 1163 1138 1149 0 +6.06(+0.53%)
Jul 05, 2013 1137 1150 1118 1143 0 +12.09(+1.07%)
Jul 03, 2013 1131 1131 1131 0 +17.24(+1.55%)
Jul 02, 2013 1135 1143 1096 1114 0 -20.65(-1.82%)
Jul 01, 2013 1089 1141 1081 1134 0 +58.06(+5.39%)
Jun 28, 2013 1077 1099 1066 1076 0 +17.71(+1.67%)
Jun 26, 2013 1050 1063 1033 1059 0 +13.66(+1.31%)
Jun 25, 2013 1040 1054 1027 1045 0 +14.46(+1.40%)
Jun 24, 2013 1037 1046 1014 1030 0 -23.37(-2.22%)
Jun 21, 2013 1063 1075 1040 1054 0 -2.78(-0.26%)
Jun 20, 2013 1071 1084 1039 1057 0 -12.42(-1.16%)
Jun 19, 2013 1073 1085 1063 1069 0 -8.07(-0.75%)
Jun 18, 2013 1057 1081 1043 1077 0 +16.54(+1.56%)
Jun 17, 2013 1054 1070 1044 1061 0 +11.57(+1.10%)
Jun 14, 2013 1064 1081 1039 1049 0 -6.56(-0.62%)
Jun 13, 2013 1028 1062 1022 1056 0 +25.07(+2.43%)
Jun 12, 2013 1068 1071 1026 1030 0 -36.98(-3.46%)
Jun 11, 2013 1054 1082 1045 1067 0 +14.37(+1.36%)
Jun 10, 2013 1048 1074 1030 1053 0 +5.84(+0.56%)
Jun 07, 2013 1049 1066 1031 1047 0 +6.86(+0.66%)
Jun 06, 2013 1025 1051 1005 1040 0 +24.55(+2.42%)
Jun 05, 2013 1022 1045 1006 1016 0 -12.73(-1.24%)
Jun 04, 2013 1018 1053 1010 1029 0 +8.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.