Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	716.88	723.11	680.61	701.81	-9.27(-1.30%)
Nov 27, 2008	658.27	717.41	651.64	711.09	+0.00(+0.00%)
Nov 26, 2008	658.27	717.41	651.64	711.09	+40.01(+5.96%)
Nov 25, 2008	678.64	708.75	651.71	671.08	+3.38(+0.51%)
Nov 24, 2008	607.86	681.70	593.48	667.70	+74.59(+12.58%)
Nov 21, 2008	625.48	629.55	553.75	593.11	+12.25(+2.11%)
Nov 20, 2008	607.28	649.03	570.95	580.86	-52.65(-8.31%)
Nov 19, 2008	685.16	698.97	608.78	633.51	-71.50(-10.14%)
Nov 18, 2008	703.24	728.97	679.56	705.01	-0.98(-0.14%)
Nov 17, 2008	725.68	745.27	704.61	705.99	-34.08(-4.61%)
Nov 14, 2008	769.63	801.58	736.86	740.07	-51.96(-6.56%)
Nov 13, 2008	723.16	793.39	697.18	792.03	+63.78(+8.76%)
Nov 12, 2008	705.98	752.67	690.40	728.25	-57.10(-7.27%)
Nov 11, 2008	805.23	815.54	773.92	785.35	-40.36(-4.89%)
Nov 10, 2008	875.18	900.46	811.62	825.70	-20.34(-2.40%)
Nov 07, 2008	837.97	862.70	821.82	846.04	+8.10(+0.97%)
Nov 06, 2008	851.27	894.33	818.49	837.94	-29.13(-3.36%)
Nov 05, 2008	906.25	910.61	861.35	867.07	-47.45(-5.19%)
Nov 04, 2008	945.71	950.51	890.92	914.53	-2.50(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.