Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	865.01	890.23	856.20	875.40	+9.41(+1.09%)
Dec 30, 2008	836.55	874.23	833.11	865.99	+32.96(+3.96%)
Dec 29, 2008	862.98	863.83	816.84	833.02	-20.85(-2.44%)
Dec 26, 2008	847.07	869.71	838.40	853.87	-2.52(-0.29%)
Dec 25, 2008	838.08	859.60	835.40	856.40	+0.00(+0.00%)
Dec 24, 2008	838.08	859.60	835.40	856.40	+13.22(+1.57%)
Dec 23, 2008	866.63	878.04	836.01	843.17	-24.92(-2.87%)
Dec 22, 2008	904.55	908.83	844.46	868.09	-28.41(-3.17%)
Dec 19, 2008	893.31	922.13	883.13	896.50	-2.21(-0.25%)
Dec 18, 2008	921.19	944.81	884.13	898.72	-20.20(-2.20%)
Dec 17, 2008	885.09	937.65	877.11	918.92	+21.36(+2.38%)
Dec 16, 2008	835.86	902.94	832.03	897.56	+118.34(+15.19%)
Dec 15, 2008	826.17	840.19	761.05	779.22	-31.57(-3.89%)
Dec 12, 2008	770.59	816.48	757.33	810.78	+20.29(+2.57%)
Dec 11, 2008	801.40	843.84	778.72	790.49	-28.80(-3.52%)
Dec 10, 2008	787.89	831.50	767.45	819.29	+32.76(+4.17%)
Dec 09, 2008	797.10	839.29	774.98	786.53	-29.05(-3.56%)
Dec 08, 2008	787.86	833.93	767.20	815.58	+58.43(+7.72%)
Dec 05, 2008	713.00	761.72	685.76	757.15	+33.77(+4.67%)
Dec 04, 2008	671.84	764.75	666.69	723.38	+39.14(+5.72%)
Dec 03, 2008	655.72	694.53	628.68	684.24	+25.47(+3.87%)
Dec 02, 2008	646.58	671.64	619.47	658.77	+20.16(+3.16%)
Dec 01, 2008	681.38	690.97	631.13	638.60	-63.21(-9.01%)
Nov 28, 2008	716.88	723.11	680.61	701.81	-9.27(-1.30%)
Nov 27, 2008	658.27	717.41	651.64	711.09	+0.00(+0.00%)
Nov 26, 2008	658.27	717.41	651.64	711.09	+40.01(+5.96%)
Nov 25, 2008	678.64	708.75	651.71	671.08	+3.38(+0.51%)
Nov 24, 2008	607.86	681.70	593.48	667.70	+74.59(+12.58%)
Nov 21, 2008	625.48	629.55	553.75	593.11	+12.25(+2.11%)
Nov 20, 2008	607.28	649.03	570.95	580.86	-52.65(-8.31%)
Nov 19, 2008	685.16	698.97	608.78	633.51	-71.50(-10.14%)
Nov 18, 2008	703.24	728.97	679.56	705.01	-0.98(-0.14%)
Nov 17, 2008	725.68	745.27	704.61	705.99	-34.08(-4.61%)
Nov 14, 2008	769.63	801.58	736.86	740.07	-51.96(-6.56%)
Nov 13, 2008	723.16	793.39	697.18	792.03	+63.78(+8.76%)
Nov 12, 2008	705.98	752.67	690.40	728.25	-57.10(-7.27%)
Nov 11, 2008	805.23	815.54	773.92	785.35	-40.36(-4.89%)
Nov 10, 2008	875.18	900.46	811.62	825.70	-20.34(-2.40%)
Nov 07, 2008	837.97	862.70	821.82	846.04	+8.10(+0.97%)
Nov 06, 2008	851.27	894.33	818.49	837.94	-29.13(-3.36%)
Nov 05, 2008	906.25	910.61	861.35	867.07	-47.45(-5.19%)
Nov 04, 2008	945.71	950.51	890.92	914.53	-2.50(-0.27%)
Nov 03, 2008	907.97	950.95	889.02	917.03	+14.50(+1.61%)
Oct 31, 2008	868.78	922.28	842.96	902.53	+34.50(+3.97%)
Oct 30, 2008	880.31	894.26	848.52	868.03	+32.85(+3.93%)
Oct 29, 2008	845.66	890.16	806.65	835.18	-16.06(-1.89%)
Oct 28, 2008	785.51	866.87	747.00	851.24	+94.11(+12.43%)
Oct 27, 2008	771.86	807.61	755.00	757.13	-29.15(-3.71%)
Oct 24, 2008	717.40	806.11	709.74	786.29	-15.49(-1.93%)
Oct 23, 2008	823.54	839.22	751.30	801.78	-22.58(-2.74%)
Oct 22, 2008	881.69	882.49	791.02	824.36	-63.00(-7.10%)
Oct 21, 2008	917.39	933.52	882.67	887.36	-35.03(-3.80%)
Oct 20, 2008	926.90	948.60	895.05	922.39	+19.30(+2.14%)
Oct 17, 2008	875.97	938.60	865.57	903.09	+3.43(+0.38%)
Oct 16, 2008	866.26	908.65	828.83	899.66	+41.09(+4.79%)
Oct 15, 2008	925.31	939.05	850.54	858.57	-81.62(-8.68%)
Oct 14, 2008	1018	1040	916.15	940.19	-34.91(-3.58%)
Oct 13, 2008	967.67	992.25	914.09	975.11	+64.10(+7.04%)
Oct 10, 2008	845.55	951.02	822.65	911.00	-6.39(-0.70%)
Oct 09, 2008	1008	1024	901.21	917.39	-75.32(-7.59%)
Oct 08, 2008	999.73	1059	981.08	992.71	-30.83(-3.01%)
Oct 07, 2008	1096	1123	1018	1024	-76.58(-6.96%)
Oct 06, 2008	1091	1124	1034	1100	-36.14(-3.18%)
Oct 03, 2008	1182	1214	1125	1136	-29.62(-2.54%)
Oct 02, 2008	1210	1220	1153	1166	-51.13(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.