Date	Open	High	Low	Close	Change (%)
May 29, 2015	1179	1202	1171	1186	+28.86(+2.49%)
May 28, 2015	1150	1169	1141	1157	+7.21(+0.63%)
May 27, 2015	1157	1173	1141	1150	-0.90(-0.08%)
May 26, 2015	1164	1168	1145	1151	-15.02(-1.29%)
May 22, 2015	1166	1166	1166	1166	-18.33(-1.55%)
May 21, 2015	1213	1220	1175	1184	+31.93(+2.77%)
May 20, 2015	1175	1177	1145	1152	-29.07(-2.46%)
May 19, 2015	1190	1192	1171	1181	-3.60(-0.30%)
May 18, 2015	1162	1191	1156	1185	+15.23(+1.30%)
May 15, 2015	1166	1178	1156	1169	+2.91(+0.25%)
May 14, 2015	1203	1204	1160	1167	-30.35(-2.54%)
May 13, 2015	1211	1216	1183	1197	-9.40(-0.78%)
May 12, 2015	1203	1216	1190	1206	-4.54(-0.37%)
May 11, 2015	1199	1221	1194	1211	+13.14(+1.10%)
May 08, 2015	1191	1204	1184	1198	+16.98(+1.44%)
May 07, 2015	1174	1187	1149	1181	+24.53(+2.12%)
May 06, 2015	1171	1173	1148	1156	-10.50(-0.90%)
May 05, 2015	1174	1183	1159	1167	-2.52(-0.22%)
May 04, 2015	1153	1174	1149	1169	+17.30(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.