Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1191 1191 1191 1191 0 -9.44(-0.79%)
Dec 29, 2016 1213 1230 1191 1200 0 -13.31(-1.10%)
Dec 28, 2016 1246 1249 1198 1214 0 -28.40(-2.29%)
Dec 27, 2016 1243 1259 1235 1242 0 +3.18(+0.26%)
Dec 23, 2016 1239 1239 1239 1239 0 -5.36(-0.43%)
Dec 22, 2016 1296 1303 1236 1244 0 -49.56(-3.83%)
Dec 21, 2016 1293 1310 1284 1294 0 -7.39(-0.57%)
Dec 20, 2016 1284 1308 1283 1301 0 +18.33(+1.43%)
Dec 19, 2016 1292 1306 1273 1283 0 -3.65(-0.28%)
Dec 16, 2016 1308 1314 1284 1286 0 -25.01(-1.91%)
Dec 15, 2016 1313 1326 1306 1311 0 +0.28(+0.02%)
Dec 14, 2016 1335 1341 1308 1311 0 -20.23(-1.52%)
Dec 13, 2016 1336 1345 1321 1331 0 -3.36(-0.25%)
Dec 12, 2016 1335 1342 1324 1335 0 -1.99(-0.15%)
Dec 09, 2016 1338 1345 1323 1337 0 -4.06(-0.30%)
Dec 08, 2016 1324 1346 1319 1341 0 +18.14(+1.37%)
Dec 07, 2016 1291 1327 1290 1323 0 +43.35(+3.39%)
Dec 06, 2016 1270 1285 1267 1279 0 +6.43(+0.51%)
Dec 05, 2016 1255 1297 1253 1273 0 +28.00(+2.25%)
Dec 02, 2016 1246 1263 1238 1245 0 +2.25(+0.18%)
Dec 01, 2016 1245 1260 1237 1243 0 -5.92(-0.47%)
Nov 30, 2016 1237 1258 1226 1249 0 +5.93(+0.48%)
Nov 29, 2016 1240 1256 1233 1243 0 +3.89(+0.31%)
Nov 28, 2016 1272 1274 1234 1239 0 -32.62(-2.57%)
Nov 25, 2016 1283 1290 1264 1271 0 -10.34(-0.81%)
Nov 23, 2016 1282 1282 1282 1282 0 +22.36(+1.78%)
Nov 22, 2016 1230 1269 1227 1259 0 +26.37(+2.14%)
Nov 21, 2016 1214 1245 1211 1233 0 +20.41(+1.68%)
Nov 18, 2016 1232 1234 1206 1213 0 -26.45(-2.13%)
Nov 17, 2016 1170 1255 1161 1239 0 +123.54(+11.07%)
Nov 16, 2016 1096 1120 1087 1115 0 +15.63(+1.42%)
Nov 15, 2016 1094 1112 1076 1100 0 -3.22(-0.29%)
Nov 14, 2016 1068 1115 1067 1103 0 +40.56(+3.82%)
Nov 11, 2016 1066 1079 1039 1063 0 -31.55(-2.88%)
Nov 10, 2016 1074 1102 1072 1094 0 +36.62(+3.46%)
Nov 09, 2016 1023 1062 1015 1057 0 +18.53(+1.78%)
Nov 08, 2016 1039 1053 1035 1039 0 -26.89(-2.52%)
Nov 07, 2016 1056 1071 1053 1066 0 +24.08(+2.31%)
Nov 04, 2016 1042 1062 1032 1042 0 +1.38(+0.13%)
Nov 03, 2016 1047 1058 1035 1040 0 -8.69(-0.83%)
Nov 02, 2016 1045 1065 1036 1049 0 -24.59(-2.29%)
Nov 01, 2016 1083 1088 1064 1074 0 -8.92(-0.82%)
Oct 31, 2016 1079 1091 1074 1083 0 +3.57(+0.33%)
Oct 28, 2016 1073 1094 1070 1079 0 +5.06(+0.47%)
Oct 27, 2016 1101 1102 1070 1074 0 -23.92(-2.18%)
Oct 26, 2016 1092 1106 1083 1098 0 +0.34(+0.03%)
Oct 25, 2016 1101 1107 1085 1098 0 -6.77(-0.61%)
Oct 24, 2016 1110 1114 1096 1104 0 +1.68(+0.15%)
Oct 21, 2016 1099 1108 1093 1103 0 -1.31(-0.12%)
Oct 20, 2016 1104 1115 1100 1104 0 -2.20(-0.20%)
Oct 19, 2016 1104 1109 1087 1106 0 +6.75(+0.61%)
Oct 18, 2016 1109 1115 1097 1099 0 -0.55(-0.05%)
Oct 17, 2016 1098 1121 1083 1100 0 -1.94(-0.18%)
Oct 14, 2016 1115 1126 1099 1102 0 -12.44(-1.12%)
Oct 13, 2016 1111 1124 1090 1114 0 -4.70(-0.42%)
Oct 12, 2016 1100 1127 1093 1119 0 +30.44(+2.80%)
Oct 11, 2016 1106 1112 1087 1089 0 -20.64(-1.86%)
Oct 10, 2016 1114 1128 1101 1109 0 +2.92(+0.26%)
Oct 07, 2016 1106 1107 1106 1106 0 +14.99(+1.37%)
Oct 06, 2016 1085 1098 1075 1091 0 +2.16(+0.20%)
Oct 05, 2016 1095 1103 1086 1089 0 -1.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.