Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1872 1876 1802 1817 0 -74.10(-3.92%)
Jan 30, 2018 1890 1898 1876 1891 0 -9.08(-0.48%)
Jan 29, 2018 1918 1930 1893 1900 0 -27.30(-1.42%)
Jan 26, 2018 1897 1930 1890 1928 0 +35.98(+1.90%)
Jan 25, 2018 1891 1898 1865 1892 0 -14.29(-0.75%)
Jan 24, 2018 1930 1936 1889 1906 0 -23.18(-1.20%)
Jan 23, 2018 1939 1954 1918 1929 0 -11.31(-0.58%)
Jan 22, 2018 1918 1947 1903 1940 0 +25.25(+1.32%)
Jan 19, 2018 1874 1920 1866 1915 0 +50.12(+2.69%)
Jan 18, 2018 1854 1869 1843 1865 0 +10.72(+0.58%)
Jan 17, 2018 1808 1865 1807 1854 0 +44.80(+2.48%)
Jan 16, 2018 1852 1859 1794 1809 0 -28.57(-1.55%)
Jan 12, 2018 1838 1838 1838 1838 0 +21.34(+1.17%)
Jan 11, 2018 1782 1827 1773 1817 0 +33.91(+1.90%)
Jan 10, 2018 1758 1798 1750 1783 0 +12.79(+0.72%)
Jan 09, 2018 1772 1783 1752 1770 0 +4.49(+0.25%)
Jan 08, 2018 1741 1779 1732 1765 0 +21.30(+1.22%)
Jan 05, 2018 1720 1748 1708 1744 0 +38.08(+2.23%)
Jan 04, 2018 1741 1747 1676 1706 0 -25.34(-1.46%)
Jan 03, 2018 1750 1758 1722 1731 0 -19.05(-1.09%)
Jan 02, 2018 1728 1757 1720 1750 0 +18.80(+1.09%)
Dec 29, 2017 1732 1732 1732 1732 0 -4.57(-0.26%)
Dec 28, 2017 1737 1744 1723 1736 0 +4.09(+0.24%)
Dec 27, 2017 1731 1742 1717 1732 0 +3.17(+0.18%)
Dec 26, 2017 1702 1736 1696 1729 0 +23.28(+1.36%)
Dec 22, 2017 1706 1712 1697 1706 0 +0.49(+0.03%)
Dec 21, 2017 1696 1711 1679 1705 0 +10.07(+0.59%)
Dec 20, 2017 1693 1703 1677 1695 0 +19.17(+1.14%)
Dec 19, 2017 1707 1712 1675 1676 0 -30.78(-1.80%)
Dec 18, 2017 1674 1714 1672 1707 0 +42.50(+2.55%)
Dec 15, 2017 1643 1672 1635 1664 0 +36.76(+2.26%)
Dec 14, 2017 1655 1659 1625 1628 0 -18.34(-1.11%)
Dec 13, 2017 1632 1657 1621 1646 0 +19.36(+1.19%)
Dec 12, 2017 1628 1645 1621 1626 0 -2.63(-0.16%)
Dec 11, 2017 1633 1638 1610 1629 0 -7.83(-0.48%)
Dec 08, 2017 1594 1651 1582 1637 0 +53.38(+3.37%)
Dec 07, 2017 1579 1599 1568 1584 0 +12.68(+0.81%)
Dec 06, 2017 1588 1594 1567 1571 0 -24.26(-1.52%)
Dec 05, 2017 1609 1615 1583 1595 0 -13.77(-0.86%)
Dec 04, 2017 1572 1620 1564 1609 0 +52.74(+3.39%)
Dec 01, 2017 1546 1570 1516 1556 0 +13.67(+0.89%)
Nov 30, 2017 1533 1569 1527 1543 0 +11.72(+0.77%)
Nov 29, 2017 1507 1548 1495 1531 0 +25.00(+1.66%)
Nov 28, 2017 1471 1508 1469 1506 0 +31.66(+2.15%)
Nov 27, 2017 1488 1508 1463 1474 0 +3.96(+0.27%)
Nov 24, 2017 1466 1487 1451 1470 0 +10.21(+0.70%)
Nov 22, 2017 1467 1487 1456 1460 0 +11.50(+0.79%)
Nov 21, 2017 1455 1467 1436 1448 0 -3.43(-0.24%)
Nov 20, 2017 1445 1469 1441 1452 0 +11.18(+0.78%)
Nov 17, 2017 1439 1447 1404 1441 0 +14.77(+1.04%)
Nov 16, 2017 1429 1467 1374 1426 0 -40.35(-2.75%)
Nov 15, 2017 1461 1474 1437 1466 0 +0.24(+0.02%)
Nov 14, 2017 1452 1478 1448 1466 0 +4.72(+0.32%)
Nov 13, 2017 1458 1478 1446 1461 0 +2.86(+0.20%)
Nov 10, 2017 1453 1477 1441 1458 0 +8.95(+0.62%)
Nov 09, 2017 1450 1466 1429 1450 0 -9.35(-0.64%)
Nov 08, 2017 1426 1466 1416 1459 0 +30.56(+2.14%)
Nov 07, 2017 1468 1473 1416 1428 0 -34.72(-2.37%)
Nov 06, 2017 1472 1487 1457 1463 0 -12.69(-0.86%)
Nov 03, 2017 1486 1502 1473 1476 0 -13.23(-0.89%)
Nov 02, 2017 1465 1493 1452 1489 0 +27.82(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.