Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3139 3143 3083 3114 0 +0.71(+0.02%)
Jan 30, 2018 3149 3170 3094 3113 0 -49.67(-1.57%)
Jan 29, 2018 3181 3196 3146 3163 0 -20.15(-0.63%)
Jan 26, 2018 3206 3228 3155 3183 0 -9.92(-0.31%)
Jan 25, 2018 3222 3259 3182 3193 0 -27.79(-0.86%)
Jan 24, 2018 3206 3251 3185 3221 0 +15.54(+0.48%)
Jan 23, 2018 3187 3219 3155 3205 0 +16.34(+0.51%)
Jan 22, 2018 3245 3253 3146 3189 0 -45.80(-1.42%)
Jan 19, 2018 3240 3261 3207 3235 0 +2.01(+0.06%)
Jan 18, 2018 3227 3253 3206 3233 0 -1.44(-0.04%)
Jan 17, 2018 3174 3287 3159 3234 0 +69.91(+2.21%)
Jan 16, 2018 3119 3196 3096 3164 0 +70.81(+2.29%)
Jan 12, 2018 3094 3094 3094 3094 0 +15.54(+0.50%)
Jan 11, 2018 3101 3117 3039 3078 0 -6.46(-0.21%)
Jan 10, 2018 3137 3157 3061 3085 0 -46.54(-1.49%)
Jan 09, 2018 3152 3167 3098 3131 0 -13.52(-0.43%)
Jan 08, 2018 3163 3173 3122 3145 0 -13.96(-0.44%)
Jan 05, 2018 3166 3185 3123 3159 0 +6.30(+0.20%)
Jan 04, 2018 3145 3185 3099 3152 0 +13.43(+0.43%)
Jan 03, 2018 3110 3153 3090 3139 0 +34.58(+1.11%)
Jan 02, 2018 3033 3148 3025 3104 0 +78.73(+2.60%)
Dec 29, 2017 3026 3026 3026 3026 0 +22.23(+0.74%)
Dec 28, 2017 3014 3018 2977 3003 0 -0.11(-0.00%)
Dec 27, 2017 2993 3013 2972 3003 0 +20.30(+0.68%)
Dec 26, 2017 2991 3022 2965 2983 0 -7.16(-0.24%)
Dec 22, 2017 3008 3024 2966 2990 0 -21.62(-0.72%)
Dec 21, 2017 3059 3075 2975 3012 0 -38.97(-1.28%)
Dec 20, 2017 3048 3072 3022 3051 0 +4.76(+0.16%)
Dec 19, 2017 3081 3089 3030 3046 0 -33.10(-1.07%)
Dec 18, 2017 3092 3127 3044 3079 0 +3.45(+0.11%)
Dec 15, 2017 3056 3099 3030 3076 0 +21.20(+0.69%)
Dec 14, 2017 3067 3088 3022 3055 0 -14.00(-0.46%)
Dec 13, 2017 3027 3093 2999 3069 0 +39.87(+1.32%)
Dec 12, 2017 3032 3046 3000 3029 0 +3.49(+0.12%)
Dec 11, 2017 3005 3043 2984 3025 0 +25.97(+0.87%)
Dec 08, 2017 3010 3022 2971 2999 0 +1.06(+0.04%)
Dec 07, 2017 2991 3024 2967 2998 0 +11.95(+0.40%)
Dec 06, 2017 3030 3042 2960 2986 0 -54.77(-1.80%)
Dec 05, 2017 3061 3068 3001 3041 0 -16.77(-0.55%)
Dec 04, 2017 3068 3094 3016 3058 0 -7.59(-0.25%)
Dec 01, 2017 2969 3076 2950 3065 0 +97.84(+3.30%)
Nov 30, 2017 2967 2996 2925 2968 0 +10.73(+0.36%)
Nov 29, 2017 2901 2966 2878 2957 0 +64.59(+2.23%)
Nov 28, 2017 2898 2914 2843 2892 0 +12.93(+0.45%)
Nov 27, 2017 2928 2944 2860 2879 0 -33.86(-1.16%)
Nov 24, 2017 2900 2917 2856 2913 0 +30.11(+1.04%)
Nov 22, 2017 2868 2914 2832 2883 0 +19.24(+0.67%)
Nov 21, 2017 2826 2896 2819 2864 0 +50.89(+1.81%)
Nov 20, 2017 2806 2825 2774 2813 0 +8.00(+0.29%)
Nov 17, 2017 2796 2821 2775 2805 0 +3.72(+0.13%)
Nov 16, 2017 2770 2817 2763 2801 0 +42.89(+1.55%)
Nov 15, 2017 2728 2768 2703 2758 0 +21.27(+0.78%)
Nov 14, 2017 2767 2795 2722 2737 0 -30.68(-1.11%)
Nov 13, 2017 2794 2813 2731 2768 0 -39.74(-1.42%)
Nov 10, 2017 2878 2897 2792 2807 0 -74.21(-2.58%)
Nov 09, 2017 2872 2921 2828 2882 0 +7.58(+0.26%)
Nov 08, 2017 2871 2924 2851 2874 0 +14.10(+0.49%)
Nov 07, 2017 2884 2920 2832 2860 0 -38.50(-1.33%)
Nov 06, 2017 2922 2944 2860 2898 0 -6.86(-0.24%)
Nov 03, 2017 2880 2927 2783 2905 0 +18.86(+0.65%)
Nov 02, 2017 2864 2906 2855 2886 0 +19.99(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.