Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	2662	2685	2591	2620	-52.42(-1.96%)
Jan 29, 2015	2693	2711	2634	2673	-22.91(-0.85%)
Jan 28, 2015	2767	2777	2673	2696	-64.15(-2.32%)
Jan 27, 2015	2731	2782	2716	2760	+8.03(+0.29%)
Jan 26, 2015	2692	2762	2679	2752	+63.37(+2.36%)
Jan 23, 2015	2738	2749	2673	2688	-52.27(-1.91%)
Jan 22, 2015	2724	2767	2702	2741	+25.08(+0.92%)
Jan 21, 2015	2720	2759	2684	2715	-3.16(-0.12%)
Jan 20, 2015	2697	2750	2677	2719	+31.97(+1.19%)
Jan 16, 2015	2597	2693	2589	2687	+87.80(+3.38%)
Jan 15, 2015	2609	2611	2575	2599	-27.33(-1.04%)
Jan 14, 2015	2622	2668	2590	2626	-31.59(-1.19%)
Jan 13, 2015	2658	2658	2658	2658	+28.35(+1.08%)
Jan 12, 2015	2643	2657	2599	2629	-19.72(-0.74%)
Jan 09, 2015	2662	2702	2632	2649	-11.36(-0.43%)
Jan 08, 2015	2649	2687	2619	2661	+29.43(+1.12%)
Jan 07, 2015	2628	2651	2589	2631	+16.49(+0.63%)
Jan 06, 2015	2607	2668	2570	2615	+10.38(+0.40%)
Jan 05, 2015	2635	2654	2582	2604	-45.27(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.