Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1623	1688	1603	1671	+86.82(+5.48%)
Nov 29, 2011	1564	1604	1564	1584	+2.89(+0.18%)
Nov 28, 2011	1560	1604	1536	1581	+59.33(+3.90%)
Nov 25, 2011	1509	1555	1508	1522	-13.33(-0.87%)
Nov 23, 2011		1535	1535	1535	-46.97(-2.97%)
Nov 22, 2011	1571	1604	1560	1582	-2.15(-0.14%)
Nov 21, 2011	1580	1602	1559	1584	-30.73(-1.90%)
Nov 18, 2011	1602	1625	1588	1615	+23.27(+1.46%)
Nov 17, 2011	1594	1617	1579	1592	-17.03(-1.06%)
Nov 16, 2011	1612	1646	1596	1609	-24.47(-1.50%)
Nov 15, 2011	1601	1650	1591	1633	+13.61(+0.84%)
Nov 14, 2011	1618	1636	1592	1619	-12.92(-0.79%)
Nov 11, 2011	1606	1655	1598	1632	+43.76(+2.75%)
Nov 10, 2011	1617	1630	1555	1589	-4.01(-0.25%)
Nov 09, 2011	1614	1636	1575	1593	-65.97(-3.98%)
Nov 08, 2011	1648	1669	1598	1659	+19.72(+1.20%)
Nov 07, 2011	1664	1682	1617	1639	-30.13(-1.81%)
Nov 04, 2011	1675	1690	1659	1669	-21.07(-1.25%)
Nov 03, 2011	1659	1698	1610	1690	+48.50(+2.95%)
Nov 02, 2011	1647	1663	1613	1642	+15.85(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.