Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2307 2368 2316 2362 0 -103.26(-4.19%)
Dec 28, 2012 2462 2491 2445 2465 0 -5.43(-0.22%)
Dec 27, 2012 2475 2511 2444 2470 0 -7.35(-0.30%)
Dec 26, 2012 2499 2518 2464 2478 0 -14.73(-0.59%)
Dec 24, 2012 2492 2492 2492 0 +0.20(+0.01%)
Dec 21, 2012 2478 2533 2456 2492 0 -23.33(-0.93%)
Dec 20, 2012 2496 2543 2490 2516 0 +3.87(+0.15%)
Dec 19, 2012 2472 2524 2483 2512 0 +15.77(+0.63%)
Dec 18, 2012 2466 2518 2446 2496 0 +18.69(+0.75%)
Dec 17, 2012 2448 2503 2429 2477 0 +34.59(+1.42%)
Dec 14, 2012 2410 2463 2394 2443 0 +23.12(+0.96%)
Dec 13, 2012 2446 2457 2403 2420 0 -29.44(-1.20%)
Dec 12, 2012 2461 2478 2436 2449 0 -2.89(-0.12%)
Dec 11, 2012 2430 2464 2413 2452 0 +38.07(+1.58%)
Dec 10, 2012 2402 2444 2384 2414 0 +9.47(+0.39%)
Dec 07, 2012 2403 2416 2378 2404 0 +13.99(+0.59%)
Dec 06, 2012 2339 2401 2332 2390 0 +28.88(+1.22%)
Dec 05, 2012 2355 2385 2337 2361 0 +8.04(+0.34%)
Dec 04, 2012 2316 2363 2311 2353 0 +30.51(+1.31%)
Nov 30, 2012 2324 2359 2291 2323 0 -0.63(-0.03%)
Nov 29, 2012 2309 2340 2296 2324 0 +9.63(+0.42%)
Nov 28, 2012 2262 2325 2269 2314 0 +17.73(+0.77%)
Nov 27, 2012 2281 2324 2268 2296 0 +12.12(+0.53%)
Nov 26, 2012 2280 2310 2253 2284 0 -0.06(-0.00%)
Nov 24, 2012 2287 2304 2255 2284 0 +0.00(+0.00%)
Nov 23, 2012 2287 2304 2255 2284 0 +0.53(+0.02%)
Nov 21, 2012 2284 2284 2284 0 +4.96(+0.22%)
Nov 20, 2012 2221 2290 2225 2279 0 +40.64(+1.82%)
Nov 19, 2012 2246 2256 2220 2238 0 +13.54(+0.61%)
Nov 16, 2012 2188 2243 2176 2224 0 +20.14(+0.91%)
Nov 15, 2012 2197 2228 2168 2204 0 +21.61(+0.99%)
Nov 14, 2012 2236 2253 2174 2183 0 -54.86(-2.45%)
Nov 13, 2012 2226 2268 2220 2238 0 -6.30(-0.28%)
Nov 12, 2012 2266 2280 2222 2244 0 -23.17(-1.02%)
Nov 09, 2012 2234 2294 2215 2267 0 +29.73(+1.33%)
Nov 08, 2012 2242 2266 2197 2237 0 -1.74(-0.08%)
Nov 07, 2012 2259 2278 2208 2239 0 -49.40(-2.16%)
Nov 06, 2012 2222 2300 2229 2288 0 +56.22(+2.52%)
Nov 05, 2012 2200 2247 2190 2232 0 +15.54(+0.70%)
Nov 02, 2012 2251 2269 2199 2217 0 -24.77(-1.11%)
Nov 01, 2012 2266 2295 2213 2241 0 -48.60(-2.12%)
Oct 31, 2012 2286 2313 2254 2290 0 -0.28(-0.01%)
Oct 26, 2012 2290 2290 2290 0 -9.93(-0.43%)
Oct 25, 2012 2259 2318 2240 2300 0 +28.54(+1.26%)
Oct 24, 2012 2259 2288 2255 2272 0 -1.66(-0.07%)
Oct 23, 2012 2223 2286 2218 2273 0 +8.32(+0.37%)
Oct 19, 2012 2276 2299 2238 2265 0 -28.40(-1.24%)
Oct 18, 2012 2288 2322 2264 2293 0 -5.36(-0.23%)
Oct 17, 2012 2254 2308 2241 2299 0 +45.59(+2.02%)
Oct 16, 2012 2226 2278 2210 2253 0 +35.00(+1.58%)
Oct 15, 2012 2161 2230 2166 2218 0 +43.78(+2.01%)
Oct 12, 2012 2163 2190 2163 2174 0 -9.16(-0.42%)
Oct 11, 2012 2172 2205 2173 2184 0 +1.27(+0.06%)
Oct 10, 2012 2188 2206 2153 2182 0 -5.97(-0.27%)
Oct 09, 2012 2187 2219 2162 2188 0 -18.98(-0.86%)
Oct 08, 2012 2202 2234 2175 2207 0 -4.57(-0.21%)
Oct 06, 2012 2221 2244 2199 2212 0 +0.00(+0.00%)
Oct 05, 2012 2221 2244 2199 2212 0 -1.13(-0.05%)
Oct 04, 2012 2196 2250 2172 2213 0 +26.55(+1.21%)
Oct 03, 2012 2196 2209 2169 2186 0 -16.96(-0.77%)
Oct 02, 2012 2227 2235 2193 2203 0 -11.51(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.