Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2344 2390 2298 2346 0 -8.24(-0.35%)
May 30, 2013 2360 2374 2340 2354 0 -4.77(-0.20%)
May 29, 2013 2368 2383 2340 2359 0 -23.70(-0.99%)
May 28, 2013 2372 2415 2354 2383 0 +33.50(+1.43%)
May 24, 2013 2349 2349 2349 0 -5.10(-0.22%)
May 23, 2013 2300 2363 2277 2354 0 +38.63(+1.67%)
May 22, 2013 2339 2394 2296 2315 0 -43.03(-1.82%)
May 21, 2013 2362 2396 2321 2359 0 -2.44(-0.10%)
May 20, 2013 2366 2389 2328 2361 0 -8.02(-0.34%)
May 17, 2013 2377 2388 2347 2369 0 +3.46(+0.15%)
May 16, 2013 2393 2405 2349 2366 0 -34.02(-1.42%)
May 15, 2013 2388 2428 2381 2400 0 +27.54(+1.16%)
May 13, 2013 2386 2401 2347 2372 0 -19.14(-0.80%)
May 10, 2013 2393 2416 2352 2391 0 -14.67(-0.61%)
May 09, 2013 2448 2466 2396 2406 0 -52.54(-2.14%)
May 08, 2013 2408 2469 2399 2458 0 +52.01(+2.16%)
May 07, 2013 2387 2424 2374 2406 0 +25.35(+1.06%)
May 06, 2013 2351 2407 2341 2381 0 +34.02(+1.45%)
May 03, 2013 2368 2385 2324 2347 0 +4.38(+0.19%)
May 02, 2013 2340 2397 2317 2343 0 +32.65(+1.41%)
May 01, 2013 2370 2379 2298 2310 0 -68.28(-2.87%)
Apr 30, 2013 2341 2398 2327 2378 0 +36.39(+1.55%)
Apr 29, 2013 2325 2366 2306 2342 0 +24.22(+1.05%)
Apr 26, 2013 2319 2336 2301 2318 0 -5.91(-0.25%)
Apr 25, 2013 2353 2374 2297 2324 0 -38.57(-1.63%)
Apr 24, 2013 2381 2400 2335 2362 0 -18.96(-0.80%)
Apr 23, 2013 2383 2404 2360 2381 0 +0.86(+0.04%)
Apr 22, 2013 2441 2466 2346 2380 0 -58.13(-2.38%)
Apr 19, 2013 2410 2473 2384 2438 0 -22.01(-0.89%)
Apr 18, 2013 2493 2516 2431 2460 0 -26.24(-1.06%)
Apr 17, 2013 2560 2582 2467 2487 0 -106.36(-4.10%)
Apr 16, 2013 2602 2641 2559 2593 0 +11.21(+0.43%)
Apr 15, 2013 2622 2646 2566 2582 0 -46.27(-1.76%)
Apr 12, 2013 2625 2669 2595 2628 0 -11.39(-0.43%)
Apr 11, 2013 2614 2669 2610 2639 0 +4.83(+0.18%)
Apr 10, 2013 2632 2665 2617 2635 0 +12.74(+0.49%)
Apr 09, 2013 2627 2652 2606 2622 0 -15.13(-0.57%)
Apr 08, 2013 2669 2679 2606 2637 0 -20.03(-0.75%)
Apr 05, 2013 2593 2670 2576 2657 0 +20.52(+0.78%)
Apr 04, 2013 2617 2653 2607 2636 0 +12.75(+0.49%)
Apr 03, 2013 2635 2668 2595 2624 0 -8.13(-0.31%)
Apr 02, 2013 2622 2663 2599 2632 0 +19.88(+0.76%)
Apr 01, 2013 2587 2646 2570 2612 0 +8.54(+0.33%)
Mar 28, 2013 2603 2603 2603 0 +1.49(+0.06%)
Mar 27, 2013 2570 2619 2559 2602 0 -2.17(-0.08%)
Mar 26, 2013 2551 2621 2539 2604 0 +64.75(+2.55%)
Mar 25, 2013 2527 2563 2512 2539 0 +25.50(+1.01%)
Mar 22, 2013 2497 2537 2498 2514 0 +9.80(+0.39%)
Mar 21, 2013 2496 2533 2490 2504 0 -17.50(-0.69%)
Mar 20, 2013 2498 2557 2492 2522 0 +18.26(+0.73%)
Mar 19, 2013 2485 2537 2452 2503 0 +9.66(+0.39%)
Mar 18, 2013 2459 2516 2463 2494 0 -0.46(-0.02%)
Mar 15, 2013 2513 2540 2472 2494 0 -28.88(-1.14%)
Mar 14, 2013 2514 2549 2483 2523 0 +16.12(+0.64%)
Mar 13, 2013 2530 2550 2487 2507 0 -17.46(-0.69%)
Mar 12, 2013 2541 2558 2514 2524 0 -16.54(-0.65%)
Mar 11, 2013 2537 2561 2520 2541 0 -0.16(-0.01%)
Mar 08, 2013 2544 2559 2517 2541 0 +11.93(+0.47%)
Mar 07, 2013 2503 2555 2496 2529 0 -2.37(-0.09%)
Mar 06, 2013 2524 2557 2508 2531 0 -4.85(-0.19%)
Mar 05, 2013 2514 2556 2503 2536 0 +33.92(+1.36%)
Mar 04, 2013 2495 2523 2476 2502 0 +1.09(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.