Date	Open	High	Low	Close	Change (%)
May 29, 2015	2831	2861	2781	2799	-42.89(-1.51%)
May 28, 2015	2864	2877	2814	2842	-42.48(-1.47%)
May 27, 2015	2862	2905	2827	2884	+33.94(+1.19%)
May 26, 2015	2878	2907	2832	2851	-60.27(-2.07%)
May 22, 2015	2911	2911	2911	2911	-12.88(-0.44%)
May 21, 2015	2890	2957	2870	2924	+13.38(+0.46%)
May 20, 2015	2910	2931	2875	2910	+10.03(+0.35%)
May 19, 2015	2922	2930	2877	2900	-22.80(-0.78%)
May 18, 2015	2930	2959	2885	2923	-14.03(-0.48%)
May 15, 2015	2901	2949	2890	2937	+33.08(+1.14%)
May 14, 2015	2884	2939	2869	2904	+28.50(+0.99%)
May 13, 2015	2892	2910	2853	2876	-0.96(-0.03%)
May 12, 2015	2880	2910	2847	2876	-5.78(-0.20%)
May 11, 2015	2891	2927	2858	2882	-14.78(-0.51%)
May 08, 2015	2919	2946	2872	2897	+18.01(+0.63%)
May 07, 2015	2908	2941	2858	2879	-32.44(-1.11%)
May 06, 2015	2930	2946	2881	2911	-1.30(-0.04%)
May 05, 2015	2869	2958	2855	2913	+30.19(+1.05%)
May 04, 2015	2848	2898	2831	2883	+37.33(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.