Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1810	1844	1803	1826	-12.20(-0.66%)
Jul 28, 2011	1837	1876	1831	1838	-8.29(-0.45%)
Jul 27, 2011	1844	1875	1829	1847	-24.11(-1.29%)
Jul 26, 2011	1868	1895	1844	1871	-9.00(-0.48%)
Jul 25, 2011	1860	1910	1858	1880	-3.85(-0.20%)
Jul 22, 2011	1871	1900	1868	1884	+5.60(+0.30%)
Jul 21, 2011	1869	1889	1851	1878	+16.92(+0.91%)
Jul 20, 2011	1874	1885	1837	1861	-23.31(-1.24%)
Jul 19, 2011	1874	1904	1863	1884	+9.55(+0.51%)
Jul 18, 2011	1873	1912	1858	1875	-17.86(-0.94%)
Jul 15, 2011	1861	1907	1867	1893	+11.99(+0.64%)
Jul 14, 2011	1897	1908	1871	1881	-8.08(-0.43%)
Jul 13, 2011	1889	1913	1862	1889	+10.04(+0.53%)
Jul 12, 2011	1890	1912	1865	1879	-28.36(-1.49%)
Jul 11, 2011	1916	1928	1892	1907	-28.22(-1.46%)
Jul 08, 2011	1906	1954	1909	1935	-0.52(-0.03%)
Jul 07, 2011	1932	1952	1907	1936	+20.37(+1.06%)
Jul 06, 2011	1923	1935	1899	1916	-6.46(-0.34%)
Jul 05, 2011	1910	1939	1899	1922	+8.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.