Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1574	1607	1543	1588	-3.86(-0.24%)
Jul 30, 2008	1608	1621	1566	1592	-4.70(-0.29%)
Jul 29, 2008	1596	1612	1565	1596	+22.71(+1.44%)
Jul 28, 2008	1604	1616	1548	1574	-20.35(-1.28%)
Jul 25, 2008	1587	1624	1570	1594	+9.51(+0.60%)
Jul 24, 2008	1618	1628	1558	1584	-38.54(-2.37%)
Jul 23, 2008	1615	1643	1593	1623	+7.46(+0.46%)
Jul 22, 2008	1557	1624	1545	1616	+47.76(+3.05%)
Jul 21, 2008	1575	1593	1542	1568	-2.14(-0.14%)
Jul 18, 2008	1561	1590	1537	1570	+2.61(+0.17%)
Jul 17, 2008	1554	1586	1527	1567	+20.00(+1.29%)
Jul 16, 2008	1470	1555	1439	1547	+71.91(+4.87%)
Jul 15, 2008	1466	1499	1435	1475	-4.33(-0.29%)
Jul 14, 2008	1490	1514	1452	1480	-4.72(-0.32%)
Jul 11, 2008	1480	1506	1421	1484	-7.15(-0.48%)
Jul 10, 2008	1496	1528	1453	1492	+7.65(+0.52%)
Jul 09, 2008	1546	1562	1465	1484	-75.98(-4.87%)
Jul 08, 2008	1527	1570	1507	1560	+35.33(+2.32%)
Jul 07, 2008	1554	1581	1508	1525	-36.87(-2.36%)
Jul 04, 2008	1562	1581	1537	1561	+0.00(+0.00%)
Jul 03, 2008	1562	1581	1537	1561	+1.79(+0.11%)
Jul 02, 2008	1592	1610	1542	1560	-18.93(-1.20%)
Jul 01, 2008	1578	1607	1554	1579	-22.32(-1.39%)
Jun 30, 2008	1611	1622	1580	1601	+1.83(+0.11%)
Jun 27, 2008	1606	1636	1579	1599	-8.68(-0.54%)
Jun 26, 2008	1622	1643	1592	1608	-34.35(-2.09%)
Jun 25, 2008	1646	1681	1621	1642	+0.62(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.