Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2805	2848	2769	2824	+30.28(+1.08%)
Jul 30, 2015	2803	2834	2734	2794	-20.15(-0.72%)
Jul 29, 2015	2799	2841	2773	2814	+17.97(+0.64%)
Jul 28, 2015	2768	2822	2749	2796	+43.49(+1.58%)
Jul 27, 2015	2751	2782	2720	2753	-9.60(-0.35%)
Jul 24, 2015	2809	2824	2723	2762	-87.11(-3.06%)
Jul 23, 2015	2829	2895	2800	2849	+35.61(+1.27%)
Jul 22, 2015	2860	2877	2787	2814	-53.64(-1.87%)
Jul 21, 2015	2857	2898	2834	2867	+18.14(+0.64%)
Jul 20, 2015	2876	2882	2836	2849	-23.27(-0.81%)
Jul 17, 2015	2872	2896	2837	2873	+2.95(+0.10%)
Jul 16, 2015	2844	2895	2828	2870	+37.80(+1.33%)
Jul 15, 2015	2852	2874	2811	2832	-22.71(-0.80%)
Jul 14, 2015	2843	2873	2830	2854	+18.29(+0.64%)
Jul 13, 2015	2819	2853	2795	2836	+24.85(+0.88%)
Jul 10, 2015	2829	2847	2781	2811	+19.27(+0.69%)
Jul 09, 2015	2795	2830	2766	2792	+28.46(+1.03%)
Jul 08, 2015	2759	2799	2720	2764	-17.73(-0.64%)
Jul 07, 2015	2754	2805	2712	2781	+14.95(+0.54%)
Jul 06, 2015	2752	2778	2721	2766	-15.13(-0.54%)
Jul 02, 2015	2782	2782	2782	2782	+42.36(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.