Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1654	1671	1637	1647	-5.34(-0.32%)
Dec 29, 2011	1641	1668	1631	1653	+20.48(+1.25%)
Dec 28, 2011	1667	1670	1621	1632	-32.56(-1.96%)
Dec 27, 2011	1654	1678	1643	1665	+4.44(+0.27%)
Dec 23, 2011		1660	1660	1660	+9.84(+0.60%)
Dec 21, 2011	1632	1661	1608	1651	+12.74(+0.78%)
Dec 20, 2011	1625	1661	1611	1638	+42.64(+2.67%)
Dec 19, 2011	1628	1641	1582	1595	-21.49(-1.33%)
Dec 16, 2011	1615	1643	1593	1617	+14.38(+0.90%)
Dec 15, 2011	1606	1620	1582	1602	+16.94(+1.07%)
Dec 14, 2011	1577	1602	1554	1585	-4.11(-0.26%)
Dec 13, 2011	1647	1668	1580	1589	-51.97(-3.17%)
Dec 12, 2011	1647	1660	1613	1641	-26.17(-1.57%)
Dec 09, 2011	1645	1680	1634	1668	+27.18(+1.66%)
Dec 08, 2011	1652	1670	1629	1640	-36.18(-2.16%)
Dec 07, 2011	1657	1694	1652	1677	-7.89(-0.47%)
Dec 06, 2011	1681	1698	1660	1684	+7.95(+0.47%)
Dec 05, 2011	1687	1698	1654	1677	+14.27(+0.86%)
Dec 02, 2011	1672	1692	1645	1662	+4.64(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.