Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		2694	2694	2694	-20.71(-0.76%)
Dec 30, 2013	2713	2734	2687	2715	+6.13(+0.23%)
Dec 27, 2013	2707	2728	2682	2708	+12.65(+0.47%)
Dec 26, 2013	2699	2709	2678	2696	-4.58(-0.17%)
Dec 24, 2013		2700	2700	2700	-2.13(-0.08%)
Dec 23, 2013	2703	2728	2673	2702	-3.30(-0.12%)
Dec 20, 2013	2725	2753	2667	2706	-15.88(-0.58%)
Dec 19, 2013	2713	2743	2702	2722	-21.21(-0.77%)
Dec 18, 2013	2726	2762	2677	2743	+24.21(+0.89%)
Dec 17, 2013	2750	2768	2699	2719	-30.33(-1.10%)
Dec 16, 2013	2740	2785	2722	2749	+20.62(+0.76%)
Dec 13, 2013	2727	2757	2686	2728	+7.71(+0.28%)
Dec 12, 2013	2717	2751	2696	2721	+2.76(+0.10%)
Dec 11, 2013	2773	2782	2710	2718	-55.44(-2.00%)
Dec 10, 2013	2787	2806	2753	2773	-16.66(-0.60%)
Dec 09, 2013	2791	2825	2764	2790	+6.73(+0.24%)
Dec 06, 2013	2786	2824	2742	2783	+28.61(+1.04%)
Dec 05, 2013	2734	2787	2722	2755	+25.37(+0.93%)
Dec 04, 2013	2703	2749	2679	2729	+4.61(+0.17%)
Dec 03, 2013	2699	2741	2658	2725	+19.91(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.