Date	Open	High	Low	Close	Change (%)
May 31, 2012	1786	1805	1740	1780	-14.90(-0.83%)
May 30, 2012	1804	1822	1776	1795	-32.17(-1.76%)
May 29, 2012	1824	1841	1800	1827	+22.18(+1.23%)
May 25, 2012		1805	1805	1805	-2.67(-0.15%)
May 24, 2012	1815	1839	1777	1807	-5.14(-0.28%)
May 23, 2012	1803	1826	1782	1813	-5.54(-0.30%)
May 22, 2012	1836	1845	1805	1818	-15.24(-0.83%)
May 21, 2012	1800	1838	1785	1833	+37.78(+2.10%)
May 18, 2012	1808	1836	1783	1796	-16.47(-0.91%)
May 17, 2012	1841	1853	1807	1812	-24.43(-1.33%)
May 16, 2012	1865	1890	1810	1837	-38.88(-2.07%)
May 15, 2012	1887	1903	1864	1875	-16.04(-0.85%)
May 14, 2012	1881	1911	1867	1891	-21.03(-1.10%)
May 11, 2012	1915	1940	1900	1912	-12.41(-0.64%)
May 10, 2012	1929	1949	1902	1925	+11.17(+0.58%)
May 09, 2012	1920	1943	1894	1914	-34.07(-1.75%)
May 08, 2012	1935	1963	1917	1948	+6.26(+0.32%)
May 07, 2012	1930	1968	1913	1942	+0.44(+0.02%)
May 04, 2012	1958	1979	1917	1941	-13.14(-0.67%)
May 03, 2012	1972	1988	1931	1954	+6.21(+0.32%)
May 02, 2012	1940	1963	1915	1948	-3.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.