Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	3121	3150	3105	3131	+7.61(+0.24%)
Dec 30, 2019	3168	3180	3102	3123	-41.90(-1.32%)
Dec 27, 2019	3192	3195	3145	3165	-6.88(-0.22%)
Dec 26, 2019	3159	3178	3116	3172	+28.58(+0.91%)
Dec 24, 2019	3132	3157	3120	3144	+15.72(+0.50%)
Dec 23, 2019	3142	3158	3105	3128	-4.95(-0.16%)
Dec 20, 2019	3180	3191	3111	3133	-36.16(-1.14%)
Dec 19, 2019	3195	3204	3154	3169	-15.01(-0.47%)
Dec 18, 2019	3162	3225	3142	3184	+27.70(+0.88%)
Dec 17, 2019	3234	3245	3120	3156	-73.82(-2.29%)
Dec 16, 2019	3185	3248	3157	3230	+66.59(+2.10%)
Dec 13, 2019	2978	3181	2967	3164	+214.79(+7.28%)
Dec 12, 2019	2899	2955	2899	2949	+51.28(+1.77%)
Dec 11, 2019	2849	2905	2827	2897	+58.69(+2.07%)
Dec 10, 2019	2759	2850	2741	2839	+80.16(+2.91%)
Dec 09, 2019	2744	2786	2737	2759	+16.38(+0.60%)
Dec 06, 2019	2751	2766	2709	2742	+12.15(+0.45%)
Dec 05, 2019	2736	2760	2718	2730	-8.79(-0.32%)
Dec 04, 2019	2736	2767	2721	2739	+9.72(+0.36%)
Dec 03, 2019	2705	2747	2699	2729	+12.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.