Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2384 2443 2393 2427 0 +20.46(+0.85%)
Jan 30, 2013 2406 2431 2371 2407 0 -9.02(-0.37%)
Jan 29, 2013 2425 2437 2401 2416 0 -6.26(-0.26%)
Jan 28, 2013 2417 2439 2404 2422 0 -5.06(-0.21%)
Jan 25, 2013 2427 2439 2401 2427 0 +6.25(+0.26%)
Jan 24, 2013 2418 2446 2401 2421 0 +6.99(+0.29%)
Jan 23, 2013 2430 2442 2395 2414 0 -27.81(-1.14%)
Jan 22, 2013 2423 2445 2409 2442 0 +28.03(+1.16%)
Jan 18, 2013 2414 2414 2414 0 +12.95(+0.54%)
Jan 17, 2013 2414 2434 2380 2401 0 -5.29(-0.22%)
Jan 16, 2013 2354 2416 2358 2406 0 +30.19(+1.27%)
Jan 15, 2013 2361 2397 2336 2376 0 +9.45(+0.40%)
Jan 14, 2013 2345 2384 2346 2366 0 +4.96(+0.21%)
Jan 12, 2013 2368 2378 2334 2361 0 +0.00(+0.00%)
Jan 11, 2013 2368 2378 2334 2361 0 -1.24(-0.05%)
Jan 10, 2013 2334 2382 2325 2363 0 +23.86(+1.02%)
Jan 09, 2013 2271 2350 2284 2339 0 +55.11(+2.41%)
Jan 08, 2013 2283 2302 2270 2284 0 -4.91(-0.21%)
Jan 07, 2013 2310 2326 2270 2288 0 -34.02(-1.46%)
Jan 04, 2013 2325 2343 2289 2322 0 +9.98(+0.43%)
Jan 03, 2013 2321 2351 2289 2313 0 -136.18(-5.56%)
Jan 02, 2013 2435 2461 2363 2449 0 +87.06(+3.69%)
Dec 31, 2012 2307 2368 2316 2362 0 -103.26(-4.19%)
Dec 28, 2012 2462 2491 2445 2465 0 -5.43(-0.22%)
Dec 27, 2012 2475 2511 2444 2470 0 -7.35(-0.30%)
Dec 26, 2012 2499 2518 2464 2478 0 -14.73(-0.59%)
Dec 24, 2012 2492 2492 2492 0 +0.20(+0.01%)
Dec 21, 2012 2478 2533 2456 2492 0 -23.33(-0.93%)
Dec 20, 2012 2496 2543 2490 2516 0 +3.87(+0.15%)
Dec 19, 2012 2472 2524 2483 2512 0 +15.77(+0.63%)
Dec 18, 2012 2466 2518 2446 2496 0 +18.69(+0.75%)
Dec 17, 2012 2448 2503 2429 2477 0 +34.59(+1.42%)
Dec 14, 2012 2410 2463 2394 2443 0 +23.12(+0.96%)
Dec 13, 2012 2446 2457 2403 2420 0 -29.44(-1.20%)
Dec 12, 2012 2461 2478 2436 2449 0 -2.89(-0.12%)
Dec 11, 2012 2430 2464 2413 2452 0 +38.07(+1.58%)
Dec 10, 2012 2402 2444 2384 2414 0 +9.47(+0.39%)
Dec 07, 2012 2403 2416 2378 2404 0 +13.99(+0.59%)
Dec 06, 2012 2339 2401 2332 2390 0 +28.88(+1.22%)
Dec 05, 2012 2355 2385 2337 2361 0 +8.04(+0.34%)
Dec 04, 2012 2316 2363 2311 2353 0 +30.51(+1.31%)
Nov 30, 2012 2324 2359 2291 2323 0 -0.63(-0.03%)
Nov 29, 2012 2309 2340 2296 2324 0 +9.63(+0.42%)
Nov 28, 2012 2262 2325 2269 2314 0 +17.73(+0.77%)
Nov 27, 2012 2281 2324 2268 2296 0 +12.12(+0.53%)
Nov 26, 2012 2280 2310 2253 2284 0 -0.06(-0.00%)
Nov 24, 2012 2287 2304 2255 2284 0 +0.00(+0.00%)
Nov 23, 2012 2287 2304 2255 2284 0 +0.53(+0.02%)
Nov 21, 2012 2284 2284 2284 0 +4.96(+0.22%)
Nov 20, 2012 2221 2290 2225 2279 0 +40.64(+1.82%)
Nov 19, 2012 2246 2256 2220 2238 0 +13.54(+0.61%)
Nov 16, 2012 2188 2243 2176 2224 0 +20.14(+0.91%)
Nov 15, 2012 2197 2228 2168 2204 0 +21.61(+0.99%)
Nov 14, 2012 2236 2253 2174 2183 0 -54.86(-2.45%)
Nov 13, 2012 2226 2268 2220 2238 0 -6.30(-0.28%)
Nov 12, 2012 2266 2280 2222 2244 0 -23.17(-1.02%)
Nov 09, 2012 2234 2294 2215 2267 0 +29.73(+1.33%)
Nov 08, 2012 2242 2266 2197 2237 0 -1.74(-0.08%)
Nov 07, 2012 2259 2278 2208 2239 0 -49.40(-2.16%)
Nov 06, 2012 2222 2300 2229 2288 0 +56.22(+2.52%)
Nov 05, 2012 2200 2247 2190 2232 0 +15.54(+0.70%)
Nov 02, 2012 2251 2269 2199 2217 0 -24.77(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.