Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2647 2647 2647 2647 0 +0.01(+0.00%)
Dec 30, 2015 2669 2694 2621 2647 0 -33.97(-1.27%)
Dec 29, 2015 2682 2710 2659 2681 0 +10.45(+0.39%)
Dec 28, 2015 2684 2703 2652 2671 0 -22.92(-0.85%)
Dec 24, 2015 2694 2694 2694 2694 0 -31.44(-1.15%)
Dec 23, 2015 2717 2741 2678 2725 0 +16.83(+0.62%)
Dec 22, 2015 2663 2723 2656 2708 0 +56.37(+2.13%)
Dec 21, 2015 2684 2713 2624 2652 0 -16.80(-0.63%)
Dec 18, 2015 2718 2722 2655 2669 0 -48.84(-1.80%)
Dec 17, 2015 2716 2762 2679 2718 0 +4.06(+0.15%)
Dec 16, 2015 2705 2754 2684 2714 0 +16.63(+0.62%)
Dec 15, 2015 2629 2709 2621 2697 0 +82.11(+3.14%)
Dec 14, 2015 2592 2632 2563 2615 0 +23.62(+0.91%)
Dec 11, 2015 2651 2671 2576 2591 0 -97.02(-3.61%)
Dec 10, 2015 2735 2751 2670 2688 0 -38.33(-1.41%)
Dec 09, 2015 2679 2773 2667 2727 0 +11.84(+0.44%)
Dec 08, 2015 2657 2729 2631 2715 0 +28.63(+1.07%)
Dec 07, 2015 2708 2731 2656 2686 0 -39.02(-1.43%)
Dec 04, 2015 2706 2771 2669 2725 0 +16.72(+0.62%)
Dec 03, 2015 2774 2798 2689 2708 0 -62.64(-2.26%)
Dec 02, 2015 2841 2853 2749 2771 0 -72.83(-2.56%)
Dec 01, 2015 2812 2868 2789 2844 0 +43.18(+1.54%)
Nov 30, 2015 2851 2868 2783 2801 0 -44.25(-1.56%)
Nov 27, 2015 2852 2880 2835 2845 0 -11.47(-0.40%)
Nov 25, 2015 2856 2856 2856 2856 0 -28.36(-0.98%)
Nov 24, 2015 2896 2925 2861 2885 0 -18.45(-0.64%)
Nov 23, 2015 2903 2913 2896 2903 0 -3.00(-0.10%)
Nov 20, 2015 2885 2934 2872 2906 0 +32.03(+1.11%)
Nov 19, 2015 2849 2909 2828 2874 0 +29.14(+1.02%)
Nov 18, 2015 2838 2880 2797 2845 0 +17.46(+0.62%)
Nov 17, 2015 2808 2855 2789 2828 0 +19.80(+0.71%)
Nov 16, 2015 2794 2823 2757 2808 0 +7.65(+0.27%)
Nov 13, 2015 2776 2819 2742 2800 0 +21.89(+0.79%)
Nov 12, 2015 2796 2826 2755 2778 0 -42.15(-1.49%)
Nov 11, 2015 2822 2849 2778 2820 0 +2.80(+0.10%)
Nov 10, 2015 2805 2837 2780 2818 0 +4.45(+0.16%)
Nov 09, 2015 2863 2881 2787 2813 0 -57.67(-2.01%)
Nov 06, 2015 2890 2941 2809 2871 0 -30.71(-1.06%)
Nov 05, 2015 2925 2958 2865 2902 0 -30.66(-1.05%)
Nov 04, 2015 2929 2953 2888 2932 0 +5.99(+0.20%)
Nov 03, 2015 2851 2966 2833 2926 0 +73.10(+2.56%)
Nov 02, 2015 2827 2889 2818 2853 0 +24.08(+0.85%)
Oct 30, 2015 2813 2850 2788 2829 0 +29.40(+1.05%)
Oct 29, 2015 2799 2852 2768 2800 0 -15.30(-0.54%)
Oct 28, 2015 2833 2870 2758 2815 0 -13.18(-0.47%)
Oct 27, 2015 2845 2860 2794 2828 0 -43.06(-1.50%)
Oct 26, 2015 2826 2899 2794 2871 0 +57.91(+2.06%)
Oct 23, 2015 2888 2921 2744 2813 0 -74.82(-2.59%)
Oct 22, 2015 2855 2942 2815 2888 0 +47.29(+1.66%)
Oct 21, 2015 2865 2897 2819 2841 0 -28.44(-0.99%)
Oct 20, 2015 2809 2881 2787 2869 0 +59.32(+2.11%)
Oct 19, 2015 2811 2827 2774 2810 0 -18.25(-0.65%)
Oct 16, 2015 2840 2867 2786 2828 0 -6.12(-0.22%)
Oct 15, 2015 2804 2852 2772 2834 0 +36.78(+1.31%)
Oct 14, 2015 2791 2821 2765 2797 0 +6.82(+0.24%)
Oct 13, 2015 2787 2826 2764 2791 0 -19.32(-0.69%)
Oct 12, 2015 2822 2839 2776 2810 0 -6.48(-0.23%)
Oct 09, 2015 2818 2852 2790 2816 0 +7.24(+0.26%)
Oct 08, 2015 2769 2815 2741 2809 0 +34.21(+1.23%)
Oct 07, 2015 2762 2809 2734 2775 0 +33.72(+1.23%)
Oct 06, 2015 2726 2762 2693 2741 0 +14.43(+0.53%)
Oct 05, 2015 2700 2745 2684 2727 0 +45.60(+1.70%)
Oct 02, 2015 2608 2687 2582 2681 0 +52.85(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.