Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1893 1922 1879 1906 0 +16.73(+0.89%)
Apr 28, 2011 1884 1902 1869 1889 0 +3.05(+0.16%)
Apr 27, 2011 1877 1898 1852 1886 0 +6.13(+0.33%)
Apr 26, 2011 1857 1900 1841 1880 0 +25.24(+1.36%)
Apr 25, 2011 1862 1876 1839 1854 0 -9.06(-0.49%)
Apr 21, 2011 1851 1891 1839 1864 0 +26.55(+1.45%)
Apr 20, 2011 1830 1856 1811 1837 0 +31.73(+1.76%)
Apr 19, 2011 1810 1828 1785 1805 0 -1.55(-0.09%)
Apr 18, 2011 1816 1826 1779 1807 0 -33.16(-1.80%)
Apr 15, 2011 1830 1854 1816 1840 0 +4.61(+0.25%)
Apr 14, 2011 1812 1842 1803 1835 0 +12.02(+0.66%)
Apr 13, 2011 1839 1851 1801 1823 0 -5.75(-0.31%)
Apr 12, 2011 1835 1861 1807 1829 0 -18.52(-1.00%)
Apr 11, 2011 1863 1884 1822 1848 0 -19.59(-1.05%)
Apr 08, 2011 1882 1899 1851 1867 0 -6.45(-0.34%)
Apr 07, 2011 1906 1916 1862 1874 0 -32.45(-1.70%)
Apr 06, 2011 1916 1932 1894 1906 0 +0.55(+0.03%)
Apr 05, 2011 1906 1924 1889 1906 0 -5.80(-0.30%)
Apr 04, 2011 1917 1930 1896 1911 0 -2.61(-0.14%)
Apr 01, 2011 1917 1943 1891 1914 0 +6.93(+0.36%)
Mar 31, 2011 1886 1918 1882 1907 0 +15.57(+0.82%)
Mar 30, 2011 1882 1901 1864 1891 0 +20.46(+1.09%)
Mar 29, 2011 1859 1882 1844 1871 0 +8.97(+0.48%)
Mar 28, 2011 1865 1878 1848 1862 0 -0.42(-0.02%)
Mar 25, 2011 1866 1887 1846 1862 0 +3.86(+0.21%)
Mar 24, 2011 1854 1869 1832 1859 0 +11.63(+0.63%)
Mar 23, 2011 1842 1863 1827 1847 0 +1.33(+0.07%)
Mar 22, 2011 1863 1874 1827 1846 0 -14.41(-0.77%)
Mar 21, 2011 1854 1872 1838 1860 0 +43.80(+2.41%)
Mar 18, 2011 1821 1836 1794 1816 0 +11.67(+0.65%)
Mar 17, 2011 1819 1841 1790 1805 0 +19.38(+1.09%)
Mar 16, 2011 1821 1829 1771 1785 0 -39.30(-2.15%)
Mar 15, 2011 1806 1840 1792 1825 0 -12.92(-0.70%)
Mar 14, 2011 1820 1853 1798 1837 0 +1.87(+0.10%)
Mar 11, 2011 1800 1853 1774 1836 0 +29.64(+1.64%)
Mar 10, 2011 1821 1845 1787 1806 0 -43.33(-2.34%)
Mar 09, 2011 1847 1869 1827 1849 0 +0.33(+0.02%)
Mar 08, 2011 1824 1861 1802 1849 0 +22.67(+1.24%)
Mar 07, 2011 1839 1853 1800 1826 0 -5.99(-0.33%)
Mar 04, 2011 1844 1854 1805 1832 0 -14.46(-0.78%)
Mar 03, 2011 1803 1857 1791 1847 0 +58.38(+3.26%)
Mar 02, 2011 1796 1825 1762 1788 0 -13.47(-0.75%)
Mar 01, 2011 1805 1833 1775 1802 0 +1.34(+0.07%)
Feb 28, 2011 1785 1817 1765 1800 0 +16.63(+0.93%)
Feb 25, 2011 1765 1800 1754 1784 0 +20.99(+1.19%)
Feb 24, 2011 1756 1797 1737 1763 0 +0.74(+0.04%)
Feb 23, 2011 1761 1793 1718 1762 0 -7.81(-0.44%)
Feb 22, 2011 1795 1821 1754 1770 0 -56.22(-3.08%)
Feb 18, 2011 1826 1826 1826 0 +4.09(+0.22%)
Feb 17, 2011 1801 1834 1785 1822 0 +17.58(+0.97%)
Feb 16, 2011 1789 1823 1781 1804 0 +15.02(+0.84%)
Feb 15, 2011 1753 1795 1742 1789 0 +24.11(+1.37%)
Feb 14, 2011 1737 1792 1730 1765 0 +44.79(+2.60%)
Feb 11, 2011 1700 1734 1690 1721 0 +14.88(+0.87%)
Feb 10, 2011 1688 1724 1682 1706 0 -11.75(-0.68%)
Feb 09, 2011 1722 1744 1702 1717 0 -11.26(-0.65%)
Feb 08, 2011 1729 1744 1693 1729 0 -6.79(-0.39%)
Feb 07, 2011 1704 1745 1710 1735 0 +20.15(+1.17%)
Feb 04, 2011 1735 1746 1707 1715 0 -25.16(-1.45%)
Feb 03, 2011 1757 1778 1713 1740 0 -23.64(-1.34%)
Feb 02, 2011 1741 1790 1740 1764 0 -0.27(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.