Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2662 2685 2591 2620 0 -52.42(-1.96%)
Jan 29, 2015 2693 2711 2634 2673 0 -22.91(-0.85%)
Jan 28, 2015 2767 2777 2673 2696 0 -64.15(-2.32%)
Jan 27, 2015 2731 2782 2716 2760 0 +8.03(+0.29%)
Jan 26, 2015 2692 2762 2679 2752 0 +63.37(+2.36%)
Jan 23, 2015 2738 2749 2673 2688 0 -52.27(-1.91%)
Jan 22, 2015 2724 2767 2702 2741 0 +25.08(+0.92%)
Jan 21, 2015 2720 2759 2684 2715 0 -3.16(-0.12%)
Jan 20, 2015 2697 2750 2677 2719 0 +31.97(+1.19%)
Jan 16, 2015 2597 2693 2589 2687 0 +87.80(+3.38%)
Jan 15, 2015 2609 2611 2575 2599 0 -27.33(-1.04%)
Jan 14, 2015 2622 2668 2590 2626 0 -31.59(-1.19%)
Jan 13, 2015 2658 2658 2658 2658 0 +28.35(+1.08%)
Jan 12, 2015 2643 2657 2599 2629 0 -19.72(-0.74%)
Jan 09, 2015 2662 2702 2632 2649 0 -11.36(-0.43%)
Jan 08, 2015 2649 2687 2619 2661 0 +29.43(+1.12%)
Jan 07, 2015 2628 2651 2589 2631 0 +16.49(+0.63%)
Jan 06, 2015 2607 2668 2570 2615 0 +10.38(+0.40%)
Jan 05, 2015 2635 2654 2582 2604 0 -45.27(-1.71%)
Jan 02, 2015 2702 2715 2624 2650 0 -45.65(-1.69%)
Dec 31, 2014 2695 2695 2695 2695 0 -17.81(-0.66%)
Dec 30, 2014 2705 2739 2686 2713 0 +5.22(+0.19%)
Dec 29, 2014 2727 2748 2693 2708 0 -17.24(-0.63%)
Dec 26, 2014 2707 2739 2690 2725 0 +17.74(+0.66%)
Dec 24, 2014 2707 2707 2707 2707 0 +5.94(+0.22%)
Dec 23, 2014 2680 2729 2639 2701 0 +30.43(+1.14%)
Dec 22, 2014 2656 2693 2632 2671 0 +10.61(+0.40%)
Dec 19, 2014 2657 2704 2614 2660 0 +7.68(+0.29%)
Dec 18, 2014 2597 2695 2564 2653 0 +77.27(+3.00%)
Dec 17, 2014 2506 2620 2476 2575 0 +67.82(+2.70%)
Dec 16, 2014 2507 2547 2507 2507 0 -5.05(-0.20%)
Dec 15, 2014 2562 2582 2487 2513 0 -43.46(-1.70%)
Dec 12, 2014 2578 2610 2540 2556 0 -45.75(-1.76%)
Dec 11, 2014 2616 2646 2573 2602 0 -12.80(-0.49%)
Dec 10, 2014 2629 2653 2591 2615 0 -26.60(-1.01%)
Dec 09, 2014 2625 2663 2604 2641 0 -2.02(-0.08%)
Dec 08, 2014 2675 2706 2622 2643 0 -36.18(-1.35%)
Dec 05, 2014 2701 2717 2661 2679 0 -17.06(-0.63%)
Dec 04, 2014 2716 2739 2668 2696 0 -17.04(-0.63%)
Dec 03, 2014 2662 2744 2638 2713 0 +49.51(+1.86%)
Dec 02, 2014 2689 2728 2635 2664 0 -29.69(-1.10%)
Dec 01, 2014 2734 2750 2681 2694 0 -53.65(-1.95%)
Nov 28, 2014 2798 2811 2730 2747 0 -58.36(-2.08%)
Nov 26, 2014 2806 2806 2806 2806 0 -19.85(-0.70%)
Nov 25, 2014 2838 2865 2800 2825 0 -6.53(-0.23%)
Nov 24, 2014 2826 2868 2799 2832 0 +9.41(+0.33%)
Nov 21, 2014 2835 2860 2797 2823 0 +14.97(+0.53%)
Nov 20, 2014 2783 2835 2764 2808 0 +14.61(+0.52%)
Nov 19, 2014 2753 2823 2732 2793 0 +43.12(+1.57%)
Nov 18, 2014 2761 2792 2723 2750 0 -3.00(-0.11%)
Nov 17, 2014 2781 2816 2737 2753 0 -33.34(-1.20%)
Nov 14, 2014 2772 2821 2759 2786 0 +11.68(+0.42%)
Nov 13, 2014 2812 2829 2749 2775 0 -42.23(-1.50%)
Nov 12, 2014 2806 2840 2785 2817 0 +0.64(+0.02%)
Nov 11, 2014 2805 2828 2781 2816 0 +11.12(+0.40%)
Nov 10, 2014 2839 2860 2782 2805 0 -30.73(-1.08%)
Nov 07, 2014 2832 2881 2773 2836 0 -7.62(-0.27%)
Nov 06, 2014 2830 2862 2792 2843 0 +12.72(+0.45%)
Nov 05, 2014 2844 2867 2798 2831 0 -6.22(-0.22%)
Nov 04, 2014 2824 2863 2797 2837 0 +5.95(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.