Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2520 2520 2520 2520 0 +5.05(+0.20%)
Dec 29, 2016 2502 2544 2488 2515 0 +14.67(+0.59%)
Dec 28, 2016 2506 2520 2473 2500 0 -4.42(-0.18%)
Dec 27, 2016 2505 2534 2486 2505 0 +3.60(+0.14%)
Dec 23, 2016 2501 2501 2501 2501 0 +10.46(+0.42%)
Dec 22, 2016 2523 2536 2478 2491 0 -39.18(-1.55%)
Dec 21, 2016 2554 2573 2507 2530 0 -30.64(-1.20%)
Dec 20, 2016 2576 2602 2531 2561 0 -5.28(-0.21%)
Dec 19, 2016 2536 2588 2513 2566 0 +22.93(+0.90%)
Dec 16, 2016 2594 2602 2523 2543 0 -53.16(-2.05%)
Dec 15, 2016 2568 2613 2538 2596 0 +12.41(+0.48%)
Dec 14, 2016 2638 2655 2572 2584 0 -65.71(-2.48%)
Dec 13, 2016 2630 2671 2592 2649 0 +49.12(+1.89%)
Dec 12, 2016 2632 2651 2585 2600 0 -26.82(-1.02%)
Dec 09, 2016 2597 2638 2565 2627 0 +32.01(+1.23%)
Dec 08, 2016 2552 2602 2532 2595 0 +34.56(+1.35%)
Dec 07, 2016 2535 2582 2517 2561 0 +30.74(+1.22%)
Dec 06, 2016 2485 2548 2478 2530 0 +43.44(+1.75%)
Dec 05, 2016 2463 2509 2449 2486 0 +44.00(+1.80%)
Dec 02, 2016 2492 2518 2431 2442 0 -59.33(-2.37%)
Dec 01, 2016 2532 2560 2482 2502 0 -28.77(-1.14%)
Nov 30, 2016 2555 2570 2508 2530 0 -4.25(-0.17%)
Nov 29, 2016 2555 2579 2516 2535 0 -25.94(-1.01%)
Nov 28, 2016 2588 2606 2550 2561 0 -22.15(-0.86%)
Nov 25, 2016 2578 2607 2547 2583 0 +4.94(+0.19%)
Nov 23, 2016 2578 2578 2578 2578 0 -22.11(-0.85%)
Nov 22, 2016 2590 2619 2550 2600 0 +28.60(+1.11%)
Nov 21, 2016 2563 2595 2554 2571 0 +18.94(+0.74%)
Nov 18, 2016 2568 2588 2530 2552 0 -18.72(-0.73%)
Nov 17, 2016 2582 2606 2551 2571 0 +7.20(+0.28%)
Nov 16, 2016 2565 2581 2535 2564 0 -15.33(-0.59%)
Nov 15, 2016 2510 2603 2479 2579 0 +81.51(+3.26%)
Nov 14, 2016 2396 2514 2373 2498 0 +118.99(+5.00%)
Nov 11, 2016 2428 2449 2343 2379 0 -77.31(-3.15%)
Nov 10, 2016 2605 2623 2418 2456 0 -149.77(-5.75%)
Nov 09, 2016 2581 2729 2504 2606 0 -178.81(-6.42%)
Nov 08, 2016 2781 2816 2715 2785 0 -4.29(-0.15%)
Nov 07, 2016 2706 2832 2699 2789 0 +156.11(+5.93%)
Nov 04, 2016 2586 2687 2559 2633 0 +51.02(+1.98%)
Nov 03, 2016 2596 2621 2554 2582 0 +6.83(+0.27%)
Nov 02, 2016 2602 2616 2566 2575 0 -33.87(-1.30%)
Nov 01, 2016 2704 2716 2589 2609 0 -80.89(-3.01%)
Oct 31, 2016 2709 2719 2678 2690 0 -12.69(-0.47%)
Oct 28, 2016 2752 2785 2679 2702 0 -50.14(-1.82%)
Oct 27, 2016 2801 2809 2729 2753 0 -30.77(-1.11%)
Oct 26, 2016 2827 2855 2763 2783 0 -22.67(-0.81%)
Oct 25, 2016 2873 2891 2794 2806 0 -31.02(-1.09%)
Oct 24, 2016 2868 2897 2824 2837 0 -2.01(-0.07%)
Oct 21, 2016 2812 2857 2793 2839 0 +7.31(+0.26%)
Oct 20, 2016 2823 2855 2804 2832 0 -0.30(-0.01%)
Oct 19, 2016 2817 2846 2801 2832 0 +22.07(+0.79%)
Oct 18, 2016 2763 2827 2744 2810 0 +72.85(+2.66%)
Oct 17, 2016 2738 2753 2694 2737 0 -0.25(-0.01%)
Oct 14, 2016 2749 2777 2719 2737 0 +8.29(+0.30%)
Oct 13, 2016 2728 2757 2695 2729 0 -29.73(-1.08%)
Oct 12, 2016 2759 2801 2732 2759 0 +2.98(+0.11%)
Oct 11, 2016 2741 2780 2721 2756 0 -1.23(-0.04%)
Oct 10, 2016 2726 2788 2725 2757 0 +48.16(+1.78%)
Oct 07, 2016 2734 2738 2694 2709 0 -38.07(-1.39%)
Oct 06, 2016 2763 2786 2720 2747 0 -25.49(-0.92%)
Oct 05, 2016 2749 2798 2736 2773 0 +39.19(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.