Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2905 2953 2869 2919 0 +31.64(+1.10%)
Feb 27, 2018 3014 3022 2881 2887 0 -130.20(-4.32%)
Feb 26, 2018 3058 3068 2981 3017 0 -33.61(-1.10%)
Feb 23, 2018 3091 3122 3022 3051 0 -18.24(-0.59%)
Feb 22, 2018 3035 3095 3022 3069 0 +76.60(+2.56%)
Feb 21, 2018 3020 3080 2984 2992 0 -17.32(-0.58%)
Feb 20, 2018 2996 3021 2951 3010 0 +39.55(+1.33%)
Feb 16, 2018 2970 2970 2970 2970 0 -44.41(-1.47%)
Feb 15, 2018 3000 3039 2975 3014 0 +41.06(+1.38%)
Feb 14, 2018 2913 2989 2891 2973 0 +50.70(+1.73%)
Feb 13, 2018 2938 2949 2915 2923 0 -11.05(-0.38%)
Feb 12, 2018 2910 2956 2861 2934 0 +55.06(+1.91%)
Feb 09, 2018 2885 2917 2801 2879 0 +10.57(+0.37%)
Feb 08, 2018 2925 3041 2855 2868 0 -114.17(-3.83%)
Feb 07, 2018 3007 3050 2968 2982 0 -29.15(-0.97%)
Feb 06, 2018 2944 3027 2885 3011 0 +33.19(+1.11%)
Feb 05, 2018 3066 3077 2937 2978 0 -104.20(-3.38%)
Feb 02, 2018 3159 3182 3072 3082 0 -87.96(-2.77%)
Feb 01, 2018 3105 3166 3103 3170 0 +56.25(+1.81%)
Jan 31, 2018 3139 3143 3083 3114 0 +0.71(+0.02%)
Jan 30, 2018 3149 3170 3094 3113 0 -49.67(-1.57%)
Jan 29, 2018 3181 3196 3146 3163 0 -20.15(-0.63%)
Jan 26, 2018 3206 3228 3155 3183 0 -9.92(-0.31%)
Jan 25, 2018 3222 3259 3182 3193 0 -27.79(-0.86%)
Jan 24, 2018 3206 3251 3185 3221 0 +15.54(+0.48%)
Jan 23, 2018 3187 3219 3155 3205 0 +16.34(+0.51%)
Jan 22, 2018 3245 3253 3146 3189 0 -45.80(-1.42%)
Jan 19, 2018 3240 3261 3207 3235 0 +2.01(+0.06%)
Jan 18, 2018 3227 3253 3206 3233 0 -1.44(-0.04%)
Jan 17, 2018 3174 3287 3159 3234 0 +69.91(+2.21%)
Jan 16, 2018 3119 3196 3096 3164 0 +70.81(+2.29%)
Jan 12, 2018 3094 3094 3094 3094 0 +15.54(+0.50%)
Jan 11, 2018 3101 3117 3039 3078 0 -6.46(-0.21%)
Jan 10, 2018 3137 3157 3061 3085 0 -46.54(-1.49%)
Jan 09, 2018 3152 3167 3098 3131 0 -13.52(-0.43%)
Jan 08, 2018 3163 3173 3122 3145 0 -13.96(-0.44%)
Jan 05, 2018 3166 3185 3123 3159 0 +6.30(+0.20%)
Jan 04, 2018 3145 3185 3099 3152 0 +13.43(+0.43%)
Jan 03, 2018 3110 3153 3090 3139 0 +34.58(+1.11%)
Jan 02, 2018 3033 3148 3025 3104 0 +78.73(+2.60%)
Dec 29, 2017 3026 3026 3026 3026 0 +22.23(+0.74%)
Dec 28, 2017 3014 3018 2977 3003 0 -0.11(-0.00%)
Dec 27, 2017 2993 3013 2972 3003 0 +20.30(+0.68%)
Dec 26, 2017 2991 3022 2965 2983 0 -7.16(-0.24%)
Dec 22, 2017 3008 3024 2966 2990 0 -21.62(-0.72%)
Dec 21, 2017 3059 3075 2975 3012 0 -38.97(-1.28%)
Dec 20, 2017 3048 3072 3022 3051 0 +4.76(+0.16%)
Dec 19, 2017 3081 3089 3030 3046 0 -33.10(-1.07%)
Dec 18, 2017 3092 3127 3044 3079 0 +3.45(+0.11%)
Dec 15, 2017 3056 3099 3030 3076 0 +21.20(+0.69%)
Dec 14, 2017 3067 3088 3022 3055 0 -14.00(-0.46%)
Dec 13, 2017 3027 3093 2999 3069 0 +39.87(+1.32%)
Dec 12, 2017 3032 3046 3000 3029 0 +3.49(+0.12%)
Dec 11, 2017 3005 3043 2984 3025 0 +25.97(+0.87%)
Dec 08, 2017 3010 3022 2971 2999 0 +1.06(+0.04%)
Dec 07, 2017 2991 3024 2967 2998 0 +11.95(+0.40%)
Dec 06, 2017 3030 3042 2960 2986 0 -54.77(-1.80%)
Dec 05, 2017 3061 3068 3001 3041 0 -16.77(-0.55%)
Dec 04, 2017 3068 3094 3016 3058 0 -7.59(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.