Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2902 2955 2874 2928 0 +45.40(+1.58%)
Dec 22, 2020 2911 2922 2860 2882 0 -20.03(-0.69%)
Dec 21, 2020 2970 2977 2876 2902 0 -121.11(-4.01%)
Dec 18, 2020 3037 3093 2991 3023 0 -16.24(-0.53%)
Dec 17, 2020 2953 3083 2942 3040 0 +88.77(+3.01%)
Dec 16, 2020 2921 2961 2877 2951 0 +44.43(+1.53%)
Dec 15, 2020 2876 2918 2838 2906 0 +42.10(+1.47%)
Dec 14, 2020 2908 2932 2844 2864 0 -35.76(-1.23%)
Dec 11, 2020 2858 2926 2832 2900 0 +20.02(+0.70%)
Dec 10, 2020 2837 2926 2818 2880 0 +15.47(+0.54%)
Dec 09, 2020 2852 2902 2824 2864 0 +25.18(+0.89%)
Dec 08, 2020 2825 2887 2808 2839 0 +12.38(+0.44%)
Dec 07, 2020 2833 2867 2794 2827 0 -22.16(-0.78%)
Dec 04, 2020 2875 2922 2831 2849 0 -44.19(-1.53%)
Dec 03, 2020 2913 2932 2857 2893 0 -2.49(-0.09%)
Dec 02, 2020 2885 2915 2851 2896 0 +5.76(+0.20%)
Dec 01, 2020 2789 2925 2762 2890 0 +156.02(+5.71%)
Nov 30, 2020 2808 2820 2720 2734 0 -62.85(-2.25%)
Nov 27, 2020 2834 2854 2780 2797 0 -40.71(-1.43%)
Nov 25, 2020 2896 2905 2820 2838 0 -50.57(-1.75%)
Nov 24, 2020 2862 2932 2851 2888 0 +60.88(+2.15%)
Nov 23, 2020 2828 2878 2795 2827 0 +20.46(+0.73%)
Nov 20, 2020 2828 2843 2789 2807 0 -15.15(-0.54%)
Nov 19, 2020 2795 2837 2739 2822 0 +39.30(+1.41%)
Nov 18, 2020 2806 2851 2768 2783 0 -19.54(-0.70%)
Nov 17, 2020 2793 2819 2750 2802 0 +8.45(+0.30%)
Nov 16, 2020 2783 2871 2761 2794 0 +90.92(+3.36%)
Nov 13, 2020 2674 2710 2651 2703 0 +61.38(+2.32%)
Nov 12, 2020 2648 2695 2622 2641 0 -28.44(-1.07%)
Nov 11, 2020 2668 2698 2623 2670 0 +6.82(+0.26%)
Nov 10, 2020 2713 2753 2620 2663 0 -41.34(-1.53%)
Nov 09, 2020 2658 2775 2584 2704 0 +223.54(+9.01%)
Nov 06, 2020 2540 2569 2472 2481 0 -10.87(-0.44%)
Nov 05, 2020 2397 2522 2387 2492 0 +121.52(+5.13%)
Nov 04, 2020 2309 2424 2293 2370 0 +61.10(+2.65%)
Nov 03, 2020 2259 2328 2248 2309 0 +82.77(+3.72%)
Nov 02, 2020 2254 2268 2204 2226 0 -14.09(-0.63%)
Oct 30, 2020 2217 2265 2187 2240 0 +29.29(+1.32%)
Oct 29, 2020 2268 2286 2184 2211 0 -64.48(-2.83%)
Oct 28, 2020 2351 2354 2267 2276 0 -126.79(-5.28%)
Oct 27, 2020 2405 2433 2387 2402 0 -8.62(-0.36%)
Oct 26, 2020 2462 2469 2374 2411 0 -79.76(-3.20%)
Oct 23, 2020 2485 2528 2453 2491 0 +18.30(+0.74%)
Oct 22, 2020 2463 2492 2440 2472 0 +23.10(+0.94%)
Oct 21, 2020 2432 2487 2408 2449 0 +36.59(+1.52%)
Oct 20, 2020 2344 2433 2332 2413 0 +84.58(+3.63%)
Oct 19, 2020 2345 2370 2317 2328 0 -6.06(-0.26%)
Oct 16, 2020 2322 2352 2302 2334 0 +6.13(+0.26%)
Oct 15, 2020 2311 2362 2290 2328 0 -10.55(-0.45%)
Oct 14, 2020 2349 2370 2316 2339 0 -8.35(-0.36%)
Oct 13, 2020 2379 2390 2324 2347 0 -53.47(-2.23%)
Oct 12, 2020 2360 2412 2350 2400 0 +41.25(+1.75%)
Oct 09, 2020 2361 2387 2331 2359 0 +3.43(+0.15%)
Oct 08, 2020 2338 2371 2319 2356 0 +32.24(+1.39%)
Oct 07, 2020 2279 2340 2270 2324 0 +60.92(+2.69%)
Oct 06, 2020 2301 2322 2244 2263 0 -17.81(-0.78%)
Oct 05, 2020 2263 2307 2252 2280 0 +34.44(+1.53%)
Oct 02, 2020 2186 2266 2176 2246 0 +25.87(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.