Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1714 1733 1684 1723 0 +16.13(+0.95%)
Jan 28, 2011 1748 1764 1686 1707 0 -47.20(-2.69%)
Jan 27, 2011 1764 1780 1741 1754 0 -15.75(-0.89%)
Jan 26, 2011 1728 1784 1724 1770 0 +43.38(+2.51%)
Jan 25, 2011 1713 1742 1706 1726 0 -12.67(-0.73%)
Jan 24, 2011 1702 1746 1705 1739 0 +21.31(+1.24%)
Jan 21, 2011 1745 1761 1709 1718 0 -20.46(-1.18%)
Jan 20, 2011 1723 1764 1704 1738 0 +4.05(+0.23%)
Jan 19, 2011 1742 1758 1720 1734 0 -11.47(-0.66%)
Jan 18, 2011 1744 1764 1729 1746 0 -8.09(-0.46%)
Jan 14, 2011 1754 1754 1754 0 -0.83(-0.05%)
Jan 13, 2011 1764 1771 1737 1754 0 -10.85(-0.61%)
Jan 12, 2011 1772 1801 1756 1765 0 -11.26(-0.63%)
Jan 11, 2011 1755 1789 1747 1777 0 +22.77(+1.30%)
Jan 10, 2011 1758 1781 1743 1754 0 -21.50(-1.21%)
Jan 07, 2011 1775 1791 1735 1775 0 +3.84(+0.22%)
Jan 06, 2011 1800 1807 1760 1771 0 -25.83(-1.44%)
Jan 05, 2011 1774 1810 1760 1797 0 +18.92(+1.06%)
Jan 04, 2011 1793 1807 1760 1778 0 -13.92(-0.78%)
Jan 03, 2011 1777 1807 1770 1792 0 +24.82(+1.40%)
Dec 31, 2010 1773 1786 1759 1767 0 -4.79(-0.27%)
Dec 30, 2010 1781 1794 1765 1772 0 -11.55(-0.65%)
Dec 29, 2010 1767 1792 1761 1784 0 +18.20(+1.03%)
Dec 28, 2010 1780 1788 1752 1766 0 -13.21(-0.74%)
Dec 27, 2010 1769 1787 1756 1779 0 +1.34(+0.08%)
Dec 23, 2010 1770 1788 1763 1777 0 +4.77(+0.27%)
Dec 22, 2010 1766 1783 1758 1773 0 +6.61(+0.37%)
Dec 21, 2010 1760 1772 1750 1766 0 +12.39(+0.71%)
Dec 20, 2010 1749 1763 1740 1754 0 +5.93(+0.34%)
Dec 17, 2010 1742 1758 1727 1748 0 +2.44(+0.14%)
Dec 16, 2010 1715 1751 1707 1745 0 +31.03(+1.81%)
Dec 15, 2010 1730 1744 1704 1714 0 -22.62(-1.30%)
Dec 14, 2010 1747 1761 1724 1737 0 -11.22(-0.64%)
Dec 10, 2010 1738 1757 1726 1748 0 +9.95(+0.57%)
Dec 09, 2010 1746 1750 1719 1738 0 +2.44(+0.14%)
Dec 08, 2010 1733 1750 1717 1736 0 +3.27(+0.19%)
Dec 07, 2010 1728 1759 1715 1732 0 +16.14(+0.94%)
Dec 06, 2010 1684 1724 1680 1716 0 +27.64(+1.64%)
Dec 03, 2010 1672 1695 1665 1689 0 +5.75(+0.34%)
Dec 02, 2010 1678 1698 1667 1683 0 +4.28(+0.25%)
Dec 01, 2010 1674 1701 1666 1679 0 +25.74(+1.56%)
Nov 30, 2010 1628 1668 1618 1653 0 +11.65(+0.71%)
Nov 29, 2010 1594 1651 1580 1641 0 +30.60(+1.90%)
Nov 26, 2010 1617 1635 1601 1611 0 -19.31(-1.18%)
Nov 24, 2010 1614 1630 1630 1630 0 +32.49(+2.03%)
Nov 23, 2010 1617 1623 1578 1598 0 -44.94(-2.74%)
Nov 22, 2010 1614 1646 1602 1642 0 +13.27(+0.81%)
Nov 19, 2010 1608 1638 1595 1629 0 +20.27(+1.26%)
Nov 18, 2010 1593 1625 1582 1609 0 +36.04(+2.29%)
Nov 17, 2010 1556 1585 1546 1573 0 +20.14(+1.30%)
Nov 16, 2010 1579 1589 1543 1553 0 -40.61(-2.55%)
Nov 15, 2010 1609 1622 1582 1593 0 -9.48(-0.59%)
Nov 12, 2010 1627 1637 1596 1603 0 -36.73(-2.24%)
Nov 11, 2010 1631 1655 1619 1640 0 -4.05(-0.25%)
Nov 10, 2010 1629 1655 1612 1644 0 +14.02(+0.86%)
Nov 09, 2010 1641 1670 1619 1630 0 -24.67(-1.49%)
Nov 08, 2010 1634 1671 1634 1654 0 +4.73(+0.29%)
Nov 05, 2010 1639 1682 1633 1650 0 +12.03(+0.73%)
Nov 04, 2010 1647 1668 1615 1638 0 +6.10(+0.37%)
Nov 03, 2010 1626 1644 1606 1631 0 +2.14(+0.13%)
Nov 02, 2010 1581 1638 1596 1629 0 +32.92(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.