Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2443 2448 2369 2383 0 -51.28(-2.11%)
Dec 28, 2018 2449 2460 2400 2435 0 -10.35(-0.42%)
Dec 27, 2018 2385 2452 2371 2445 0 +39.09(+1.62%)
Dec 26, 2018 2352 2410 2316 2406 0 +48.57(+2.06%)
Dec 24, 2018 2354 2407 2336 2357 0 -9.50(-0.40%)
Dec 21, 2018 2377 2413 2334 2367 0 -3.48(-0.15%)
Dec 20, 2018 2317 2401 2295 2370 0 +62.47(+2.71%)
Dec 19, 2018 2287 2370 2253 2308 0 +46.95(+2.08%)
Dec 18, 2018 2235 2292 2217 2261 0 +37.33(+1.68%)
Dec 17, 2018 2207 2281 2184 2224 0 +9.65(+0.44%)
Dec 14, 2018 2219 2276 2200 2214 0 -27.08(-1.21%)
Dec 13, 2018 2264 2280 2206 2241 0 -28.58(-1.26%)
Dec 12, 2018 2276 2327 2252 2270 0 +57.71(+2.61%)
Dec 11, 2018 2254 2265 2181 2212 0 -10.90(-0.49%)
Dec 10, 2018 2239 2273 2166 2223 0 -19.46(-0.87%)
Dec 07, 2018 2248 2311 2225 2242 0 -2.13(-0.09%)
Dec 06, 2018 2189 2262 2163 2244 0 +31.08(+1.40%)
Dec 04, 2018 2238 2256 2184 2213 0 -28.01(-1.25%)
Dec 03, 2018 2238 2319 2205 2241 0 +39.43(+1.79%)
Nov 30, 2018 2217 2241 2179 2202 0 -16.54(-0.75%)
Nov 29, 2018 2195 2250 2179 2218 0 +22.75(+1.04%)
Nov 28, 2018 2137 2207 2127 2196 0 +57.47(+2.69%)
Nov 27, 2018 2134 2193 2107 2138 0 +19.23(+0.91%)
Nov 26, 2018 2215 2239 2081 2119 0 -89.44(-4.05%)
Nov 23, 2018 2241 2269 2193 2208 0 -40.11(-1.78%)
Nov 21, 2018 2249 2249 2249 2249 0 -28.45(-1.25%)
Nov 20, 2018 2322 2353 2267 2277 0 -79.74(-3.38%)
Nov 19, 2018 2358 2379 2324 2357 0 -7.60(-0.32%)
Nov 16, 2018 2354 2396 2332 2364 0 +4.15(+0.18%)
Nov 15, 2018 2309 2394 2292 2360 0 +46.28(+2.00%)
Nov 14, 2018 2402 2422 2273 2314 0 -55.62(-2.35%)
Nov 13, 2018 2423 2431 2320 2370 0 -48.10(-1.99%)
Nov 12, 2018 2470 2494 2389 2418 0 -57.09(-2.31%)
Nov 09, 2018 2544 2559 2378 2475 0 -88.11(-3.44%)
Nov 08, 2018 2746 2750 2533 2563 0 -209.61(-7.56%)
Nov 07, 2018 2831 2881 2728 2772 0 -39.70(-1.41%)
Nov 06, 2018 2855 2897 2779 2812 0 -52.05(-1.82%)
Nov 05, 2018 2734 2881 2726 2864 0 +134.50(+4.93%)
Nov 02, 2018 2780 2823 2715 2730 0 -40.25(-1.45%)
Nov 01, 2018 2679 2787 2656 2770 0 +126.78(+4.80%)
Oct 31, 2018 2599 2673 2562 2643 0 +60.64(+2.35%)
Oct 30, 2018 2662 2682 2524 2583 0 -97.25(-3.63%)
Oct 29, 2018 2899 2903 2643 2680 0 -194.46(-6.77%)
Oct 26, 2018 2880 2915 2828 2874 0 +50.05(+1.77%)
Oct 24, 2018 2970 2980 2813 2824 0 -142.87(-4.82%)
Oct 23, 2018 2977 3003 2933 2967 0 -61.03(-2.02%)
Oct 22, 2018 3074 3078 2998 3028 0 -29.43(-0.96%)
Oct 19, 2018 3034 3077 2991 3058 0 +46.70(+1.55%)
Oct 18, 2018 3123 3126 2987 3011 0 -118.83(-3.80%)
Oct 17, 2018 3187 3188 3111 3130 0 -56.67(-1.78%)
Oct 16, 2018 3123 3207 3105 3186 0 +77.74(+2.50%)
Oct 15, 2018 3094 3127 3077 3109 0 -1.71(-0.05%)
Oct 12, 2018 3143 3167 3070 3110 0 +32.29(+1.05%)
Oct 11, 2018 3152 3181 3043 3078 0 -76.37(-2.42%)
Oct 10, 2018 3240 3243 3145 3154 0 -84.77(-2.62%)
Oct 09, 2018 3219 3290 3177 3239 0 -5.03(-0.16%)
Oct 08, 2018 3238 3268 3214 3244 0 -21.80(-0.67%)
Oct 05, 2018 3257 3290 3230 3266 0 +11.58(+0.36%)
Oct 04, 2018 3292 3314 3230 3254 0 -62.69(-1.89%)
Oct 03, 2018 3372 3409 3297 3317 0 -43.89(-1.31%)
Oct 02, 2018 3400 3411 3331 3361 0 -44.97(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.