Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2909	2936	2846	2876	+14.13(+0.49%)
Oct 30, 2014	2823	2890	2786	2862	+14.47(+0.51%)
Oct 28, 2014	2803	2877	2757	2848	+54.18(+1.94%)
Oct 27, 2014	2749	2805	2739	2794	+33.49(+1.21%)
Oct 24, 2014	2747	2830	2697	2760	+61.84(+2.29%)
Oct 23, 2014	2678	2735	2642	2698	+51.95(+1.96%)
Oct 21, 2014	2607	2678	2567	2646	+64.80(+2.51%)
Oct 20, 2014	2530	2609	2522	2582	+39.78(+1.57%)
Oct 17, 2014	2560	2590	2501	2542	-8.27(-0.32%)
Oct 16, 2014	2492	2588	2478	2550	+18.33(+0.72%)
Oct 15, 2014	2475	2555	2434	2532	+23.52(+0.94%)
Oct 14, 2014	2499	2554	2441	2508	+33.07(+1.34%)
Oct 13, 2014	2488	2532	2438	2475	-5.07(-0.20%)
Oct 10, 2014	2502	2559	2470	2480	-34.07(-1.36%)
Oct 09, 2014	2560	2589	2495	2514	-50.69(-1.98%)
Oct 08, 2014	2517	2576	2483	2565	+42.07(+1.67%)
Oct 07, 2014	2536	2568	2495	2523	-28.20(-1.11%)
Oct 06, 2014	2589	2611	2528	2551	-28.14(-1.09%)
Oct 03, 2014	2581	2623	2541	2579	+21.27(+0.83%)
Oct 02, 2014	2518	2577	2501	2558	+38.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.