Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	6036	6138	5844	5956	-153.89(-2.52%)
Oct 29, 2020	6094	6234	6005	6110	+176.79(+2.98%)
Oct 28, 2020	6051	6144	5904	5933	-221.04(-3.59%)
Oct 27, 2020	6026	6192	5999	6154	+151.55(+2.52%)
Oct 26, 2020	5939	6080	5910	6003	+29.66(+0.50%)
Oct 23, 2020	5965	5989	5873	5973	+59.50(+1.01%)
Oct 22, 2020	5872	5972	5827	5913	+53.07(+0.91%)
Oct 21, 2020	5895	5970	5805	5860	-18.61(-0.32%)
Oct 20, 2020	5928	5975	5860	5879	-13.06(-0.22%)
Oct 19, 2020	5944	6032	5865	5892	-29.79(-0.50%)
Oct 16, 2020	5971	6040	5884	5922	-24.94(-0.42%)
Oct 15, 2020	5890	5976	5837	5947	+0.06(+0.00%)
Oct 14, 2020	5987	6092	5884	5947	-30.17(-0.50%)
Oct 13, 2020	5970	6038	5892	5977	+31.86(+0.54%)
Oct 12, 2020	5862	6062	5800	5945	+136.68(+2.35%)
Oct 09, 2020	5758	5843	5720	5808	+76.03(+1.33%)
Oct 08, 2020	5728	5785	5631	5732	+50.59(+0.89%)
Oct 07, 2020	5623	5763	5581	5682	+111.96(+2.01%)
Oct 06, 2020	5604	5688	5477	5570	-45.27(-0.81%)
Oct 05, 2020	5525	5656	5498	5615	+134.91(+2.46%)
Oct 02, 2020	5489	5601	5407	5480	-91.34(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.