Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2313	2313	2313	2313	-33.87(-1.44%)
Dec 30, 2015	2346	2380	2324	2347	-0.97(-0.04%)
Dec 29, 2015	2342	2375	2315	2348	+16.67(+0.72%)
Dec 28, 2015	2317	2356	2288	2331	+4.09(+0.18%)
Dec 24, 2015	2327	2327	2327	2327	+19.00(+0.82%)
Dec 23, 2015	2295	2326	2282	2308	+23.77(+1.04%)
Dec 22, 2015	2283	2323	2239	2284	-3.70(-0.16%)
Dec 21, 2015	2261	2317	2224	2288	+29.57(+1.31%)
Dec 18, 2015	2240	2306	2221	2258	+6.27(+0.28%)
Dec 17, 2015	2280	2296	2231	2252	-20.58(-0.91%)
Dec 16, 2015	2252	2290	2215	2272	+38.99(+1.75%)
Dec 15, 2015	2209	2258	2188	2233	+43.70(+2.00%)
Dec 14, 2015	2202	2244	2149	2190	-15.06(-0.68%)
Dec 11, 2015	2213	2256	2171	2205	-43.70(-1.94%)
Dec 10, 2015	2244	2269	2206	2249	+4.70(+0.21%)
Dec 09, 2015	2272	2309	2220	2244	-40.17(-1.76%)
Dec 08, 2015	2252	2312	2237	2284	+25.76(+1.14%)
Dec 07, 2015	2286	2307	2216	2258	-33.15(-1.45%)
Dec 04, 2015	2251	2314	2236	2291	+41.09(+1.83%)
Dec 03, 2015	2313	2327	2223	2250	-50.14(-2.18%)
Dec 02, 2015	2324	2362	2275	2300	-1.65(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.