Date	Open	High	Low	Close	Change (%)
May 31, 2012	1349	1363	1321	1344	-5.38(-0.40%)
May 30, 2012	1358	1373	1339	1350	-18.89(-1.38%)
May 29, 2012	1362	1383	1348	1369	+9.26(+0.68%)
May 25, 2012		1360	1360	1360	+0.48(+0.04%)
May 24, 2012	1350	1370	1333	1359	+9.23(+0.68%)
May 23, 2012	1346	1360	1319	1350	-5.02(-0.37%)
May 22, 2012	1358	1379	1344	1355	-2.89(-0.21%)
May 21, 2012	1337	1365	1326	1358	+30.17(+2.27%)
May 18, 2012	1346	1359	1314	1328	-19.09(-1.42%)
May 17, 2012	1369	1382	1338	1347	-22.57(-1.65%)
May 16, 2012	1386	1395	1360	1369	-13.63(-0.99%)
May 15, 2012	1376	1397	1366	1383	+5.56(+0.40%)
May 14, 2012	1375	1395	1360	1377	-10.75(-0.77%)
May 11, 2012	1367	1399	1365	1388	+5.38(+0.39%)
May 10, 2012	1384	1399	1370	1383	-0.14(-0.01%)
May 09, 2012	1377	1398	1367	1383	-10.80(-0.77%)
May 08, 2012	1373	1398	1358	1394	+8.64(+0.62%)
May 07, 2012	1364	1394	1356	1385	+15.92(+1.16%)
May 04, 2012	1381	1394	1357	1369	-20.11(-1.45%)
May 03, 2012	1391	1407	1376	1389	-7.58(-0.54%)
May 02, 2012	1388	1408	1373	1397	+2.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.