Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	2593	2650	2567	2619	+27.70(+1.07%)
Jun 27, 2014	2546	2610	2527	2591	+32.21(+1.26%)
Jun 26, 2014	2569	2593	2530	2559	-13.70(-0.53%)
Jun 25, 2014	2561	2614	2540	2573	+9.30(+0.36%)
Jun 24, 2014	2558	2616	2534	2563	+20.71(+0.81%)
Jun 23, 2014	2552	2585	2519	2543	-6.55(-0.26%)
Jun 20, 2014	2521	2563	2501	2549	+34.52(+1.37%)
Jun 19, 2014	2532	2544	2488	2515	-8.80(-0.35%)
Jun 18, 2014	2518	2546	2488	2523	+1.80(+0.07%)
Jun 17, 2014	2504	2551	2472	2522	+22.52(+0.90%)
Jun 16, 2014	2468	2528	2452	2499	+25.58(+1.03%)
Jun 13, 2014	2466	2510	2430	2473	+12.08(+0.49%)
Jun 12, 2014	2479	2503	2439	2461	-17.95(-0.72%)
Jun 11, 2014	2475	2523	2451	2479	-8.44(-0.34%)
Jun 10, 2014	2475	2508	2449	2488	+17.85(+0.72%)
Jun 06, 2014	2459	2491	2433	2470	+16.91(+0.69%)
Jun 05, 2014	2424	2486	2397	2453	+38.01(+1.57%)
Jun 04, 2014	2389	2438	2376	2415	+14.96(+0.62%)
Jun 03, 2014	2383	2425	2360	2400	+4.83(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.