Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	6114	6192	6046	6172	+71.92(+1.18%)
Nov 27, 2020	6051	6133	5986	6101	+105.22(+1.76%)
Nov 25, 2020	6011	6085	5934	5995	+7.60(+0.13%)
Nov 24, 2020	6079	6169	5936	5988	-93.58(-1.54%)
Nov 23, 2020	6164	6196	5971	6081	-53.67(-0.87%)
Nov 20, 2020	6075	6206	6036	6135	+47.45(+0.78%)
Nov 19, 2020	5966	6105	5939	6087	+134.40(+2.26%)
Nov 18, 2020	6046	6096	5931	5953	-131.10(-2.15%)
Nov 17, 2020	6064	6121	6002	6084	+16.82(+0.28%)
Nov 16, 2020	6043	6136	5985	6067	-2.56(-0.04%)
Nov 13, 2020	6105	6187	6008	6070	+11.22(+0.19%)
Nov 12, 2020	6175	6234	6006	6059	-69.37(-1.13%)
Nov 11, 2020	5981	6156	5943	6128	+179.36(+3.02%)
Nov 10, 2020	5902	6028	5721	5949	+32.68(+0.55%)
Nov 09, 2020	6315	6388	5782	5916	-579.46(-8.92%)
Nov 06, 2020	6417	6539	6350	6496	+90.94(+1.42%)
Nov 05, 2020	6429	6527	6296	6405	+37.25(+0.59%)
Nov 04, 2020	6214	6510	6166	6367	+268.82(+4.41%)
Nov 03, 2020	6010	6149	5981	6098	+147.55(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.