Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3226 3291 3207 3272 0 +46.41(+1.44%)
Jun 27, 2019 3190 3243 3177 3225 0 +41.58(+1.31%)
Jun 26, 2019 3184 3222 3134 3184 0 +11.19(+0.35%)
Jun 25, 2019 3212 3228 3148 3172 0 -34.09(-1.06%)
Jun 24, 2019 3222 3238 3182 3206 0 -8.61(-0.27%)
Jun 21, 2019 3214 3239 3171 3215 0 -2.07(-0.06%)
Jun 20, 2019 3263 3282 3206 3217 0 -10.58(-0.33%)
Jun 19, 2019 3181 3246 3164 3228 0 +44.31(+1.39%)
Jun 18, 2019 3198 3221 3158 3183 0 +16.79(+0.53%)
Jun 17, 2019 3149 3194 3119 3167 0 +21.69(+0.69%)
Jun 14, 2019 3155 3183 3120 3145 0 -12.75(-0.40%)
Jun 13, 2019 3132 3166 3096 3158 0 +35.04(+1.12%)
Jun 12, 2019 3104 3145 3078 3123 0 +22.08(+0.71%)
Jun 11, 2019 3169 3189 3072 3101 0 -49.01(-1.56%)
Jun 10, 2019 3134 3180 3119 3150 0 +29.13(+0.93%)
Jun 07, 2019 3088 3142 3074 3120 0 +49.70(+1.62%)
Jun 06, 2019 3066 3115 3031 3071 0 +4.19(+0.14%)
Jun 05, 2019 3036 3090 3023 3067 0 +40.91(+1.35%)
Jun 04, 2019 2985 3034 2962 3026 0 +84.49(+2.87%)
Jun 03, 2019 2996 3027 2922 2941 0 -55.70(-1.86%)
May 31, 2019 2971 3022 2945 2997 0 -0.56(-0.02%)
May 30, 2019 2984 3028 2962 2997 0 +22.60(+0.76%)
May 29, 2019 2964 3006 2929 2975 0 -2.97(-0.10%)
May 28, 2019 3069 3101 2973 2978 0 -89.44(-2.92%)
May 24, 2019 3050 3100 3041 3067 0 +30.05(+0.99%)
May 23, 2019 3046 3061 2983 3037 0 +1.75(+0.06%)
May 22, 2019 3038 3066 2997 3035 0 -5.31(-0.17%)
May 21, 2019 3042 3079 3023 3041 0 +20.52(+0.68%)
May 20, 2019 3019 3050 2987 3020 0 -18.52(-0.61%)
May 17, 2019 3052 3083 3024 3039 0 -38.35(-1.25%)
May 16, 2019 3067 3125 3047 3077 0 +23.13(+0.76%)
May 15, 2019 3005 3070 2992 3054 0 +23.37(+0.77%)
May 14, 2019 3007 3062 2990 3031 0 +30.44(+1.01%)
May 13, 2019 3011 3043 2976 3000 0 -72.49(-2.36%)
May 10, 2019 3036 3095 2980 3073 0 +24.00(+0.79%)
May 09, 2019 3018 3074 2976 3049 0 -6.97(-0.23%)
May 08, 2019 3050 3108 2999 3056 0 -28.31(-0.92%)
May 07, 2019 3129 3155 3050 3084 0 -76.82(-2.43%)
May 06, 2019 3080 3171 3062 3161 0 +23.73(+0.76%)
May 03, 2019 3059 3152 3042 3137 0 +84.39(+2.76%)
May 02, 2019 2977 3070 2960 3053 0 +77.32(+2.60%)
May 01, 2019 2965 3055 2930 2975 0 +8.26(+0.28%)
Apr 30, 2019 2974 2998 2934 2967 0 -2.00(-0.07%)
Apr 29, 2019 2978 3006 2938 2969 0 -16.08(-0.54%)
Apr 26, 2019 2936 2999 2921 2985 0 +50.36(+1.72%)
Apr 25, 2019 2901 2949 2871 2935 0 +25.90(+0.89%)
Apr 24, 2019 2929 2948 2893 2909 0 -12.57(-0.43%)
Apr 23, 2019 2871 2945 2860 2921 0 +46.77(+1.63%)
Apr 22, 2019 2838 2901 2823 2875 0 +23.86(+0.84%)
Apr 18, 2019 2833 2867 2791 2851 0 +27.70(+0.98%)
Apr 17, 2019 2926 2934 2806 2823 0 -89.17(-3.06%)
Apr 16, 2019 2974 2989 2893 2912 0 -41.09(-1.39%)
Apr 15, 2019 2961 2976 2929 2953 0 -1.48(-0.05%)
Apr 12, 2019 2969 2996 2937 2955 0 +1.16(+0.04%)
Apr 11, 2019 2979 2987 2928 2954 0 -19.58(-0.66%)
Apr 10, 2019 2961 2997 2945 2973 0 +12.95(+0.44%)
Apr 09, 2019 2985 3012 2945 2960 0 -30.78(-1.03%)
Apr 08, 2019 2972 3006 2935 2991 0 +9.65(+0.32%)
Apr 05, 2019 2965 3002 2960 2981 0 +21.49(+0.73%)
Apr 04, 2019 2977 2985 2917 2960 0 -15.35(-0.52%)
Apr 03, 2019 2983 3008 2946 2975 0 +9.38(+0.32%)
Apr 02, 2019 2978 2993 2940 2966 0 -21.39(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.