Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2521	2563	2493	2525	+16.27(+0.65%)
Jul 30, 2015	2476	2553	2428	2509	+25.50(+1.03%)
Jul 29, 2015	2518	2544	2450	2483	-29.85(-1.19%)
Jul 28, 2015	2508	2545	2456	2513	-0.51(-0.02%)
Jul 27, 2015	2511	2554	2443	2514	-4.20(-0.17%)
Jul 24, 2015	2560	2589	2497	2518	-64.26(-2.49%)
Jul 23, 2015	2626	2659	2551	2582	-44.68(-1.70%)
Jul 22, 2015	2534	2646	2517	2627	+70.71(+2.77%)
Jul 21, 2015	2528	2594	2469	2556	+29.90(+1.18%)
Jul 20, 2015	2556	2574	2506	2526	-26.90(-1.05%)
Jul 17, 2015	2556	2580	2524	2553	-1.86(-0.07%)
Jul 16, 2015	2548	2584	2518	2555	+24.36(+0.96%)
Jul 15, 2015	2532	2589	2500	2531	+4.97(+0.20%)
Jul 14, 2015	2481	2543	2466	2526	+43.43(+1.75%)
Jul 13, 2015	2487	2519	2456	2482	+12.31(+0.50%)
Jul 10, 2015	2442	2485	2421	2470	+56.40(+2.34%)
Jul 09, 2015	2409	2449	2388	2413	+33.22(+1.40%)
Jul 08, 2015	2428	2451	2368	2380	-71.65(-2.92%)
Jul 07, 2015	2464	2483	2397	2452	-5.23(-0.21%)
Jul 06, 2015	2424	2487	2401	2457	+14.63(+0.60%)
Jul 02, 2015	2443	2443	2443	2443	-15.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.