Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1545 1571 1532 1557 0 +8.67(+0.56%)
Jan 30, 2013 1568 1575 1542 1549 0 -21.78(-1.39%)
Jan 29, 2013 1556 1574 1549 1571 0 +12.08(+0.78%)
Jan 28, 2013 1562 1571 1547 1558 0 +2.75(+0.18%)
Jan 25, 2013 1545 1569 1534 1556 0 +30.96(+2.03%)
Jan 24, 2013 1527 1545 1515 1525 0 -3.11(-0.20%)
Jan 23, 2013 1523 1539 1511 1528 0 +0.36(+0.02%)
Jan 22, 2013 1503 1532 1498 1527 0 +26.07(+1.74%)
Jan 18, 2013 1501 1501 1501 0 +42.05(+2.88%)
Jan 17, 2013 1461 1470 1443 1459 0 +4.48(+0.31%)
Jan 16, 2013 1444 1463 1440 1455 0 +8.55(+0.59%)
Jan 15, 2013 1432 1452 1428 1446 0 +10.01(+0.70%)
Jan 14, 2013 1451 1459 1431 1436 0 -17.97(-1.24%)
Jan 12, 2013 1452 1462 1441 1454 0 +0.00(+0.00%)
Jan 11, 2013 1452 1462 1441 1454 0 +2.03(+0.14%)
Jan 10, 2013 1445 1456 1437 1452 0 +17.09(+1.19%)
Jan 09, 2013 1437 1445 1424 1435 0 +0.24(+0.02%)
Jan 08, 2013 1436 1446 1419 1435 0 -10.82(-0.75%)
Jan 07, 2013 1437 1451 1431 1446 0 -1.00(-0.07%)
Jan 04, 2013 1428 1452 1423 1447 0 +24.71(+1.74%)
Jan 03, 2013 1421 1446 1409 1422 0 -1.89(-0.13%)
Jan 02, 2013 1409 1425 1388 1424 0 +40.53(+2.93%)
Dec 31, 2012 1346 1386 1342 1383 0 +35.39(+2.63%)
Dec 28, 2012 1358 1363 1344 1348 0 -20.32(-1.49%)
Dec 27, 2012 1368 1373 1347 1368 0 +0.40(+0.03%)
Dec 26, 2012 1381 1388 1364 1368 0 -4.44(-0.32%)
Dec 24, 2012 1372 1372 1372 0 -9.54(-0.69%)
Dec 21, 2012 1386 1395 1367 1382 0 -22.32(-1.59%)
Dec 20, 2012 1389 1411 1383 1404 0 +11.15(+0.80%)
Dec 19, 2012 1409 1420 1390 1393 0 -9.05(-0.65%)
Dec 18, 2012 1353 1410 1350 1402 0 +41.65(+3.06%)
Dec 17, 2012 1353 1367 1345 1360 0 +11.66(+0.86%)
Dec 14, 2012 1355 1365 1330 1349 0 -35.67(-2.58%)
Dec 13, 2012 1392 1403 1374 1384 0 -15.01(-1.07%)
Dec 12, 2012 1409 1417 1394 1400 0 -2.58(-0.18%)
Dec 11, 2012 1400 1411 1391 1402 0 +8.47(+0.61%)
Dec 10, 2012 1393 1403 1386 1394 0 -0.57(-0.04%)
Dec 07, 2012 1392 1400 1382 1394 0 +7.60(+0.55%)
Dec 06, 2012 1382 1393 1373 1387 0 +0.77(+0.06%)
Dec 05, 2012 1385 1401 1377 1386 0 +5.75(+0.42%)
Dec 04, 2012 1373 1396 1368 1380 0 -3.46(-0.25%)
Nov 30, 2012 1374 1394 1364 1384 0 +9.12(+0.66%)
Nov 29, 2012 1375 1389 1365 1374 0 +6.07(+0.44%)
Nov 28, 2012 1344 1370 1332 1368 0 +14.73(+1.09%)
Nov 27, 2012 1358 1368 1347 1354 0 -9.35(-0.69%)
Nov 26, 2012 1361 1371 1351 1363 0 -12.66(-0.92%)
Nov 24, 2012 1366 1377 1356 1376 0 +0.00(+0.00%)
Nov 23, 2012 1366 1377 1356 1376 0 +19.54(+1.44%)
Nov 21, 2012 1356 1356 1356 0 +2.62(+0.19%)
Nov 20, 2012 1358 1366 1341 1353 0 -11.53(-0.84%)
Nov 19, 2012 1339 1368 1336 1365 0 +45.87(+3.48%)
Nov 16, 2012 1326 1333 1292 1319 0 -4.42(-0.33%)
Nov 15, 2012 1310 1337 1299 1324 0 +17.39(+1.33%)
Nov 14, 2012 1333 1336 1302 1306 0 -19.48(-1.47%)
Nov 13, 2012 1314 1350 1304 1326 0 -8.54(-0.64%)
Nov 12, 2012 1328 1347 1319 1334 0 +8.43(+0.64%)
Nov 09, 2012 1314 1347 1307 1326 0 +5.85(+0.44%)
Nov 08, 2012 1358 1365 1318 1320 0 -39.46(-2.90%)
Nov 07, 2012 1367 1373 1340 1359 0 -32.17(-2.31%)
Nov 06, 2012 1376 1398 1368 1392 0 +21.08(+1.54%)
Nov 05, 2012 1350 1378 1345 1370 0 +17.23(+1.27%)
Nov 02, 2012 1391 1396 1347 1353 0 -28.57(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.