Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	840.21	846.50	789.87	797.49	-23.24(-2.83%)
Jan 29, 2009	847.86	855.41	811.50	820.73	-47.82(-5.51%)
Jan 28, 2009	839.16	879.85	826.80	868.56	+46.00(+5.59%)
Jan 27, 2009	825.27	842.53	794.88	822.56	-0.18(-0.02%)
Jan 26, 2009	815.76	857.66	796.71	822.73	+19.54(+2.43%)
Jan 23, 2009	727.63	820.31	715.42	803.19	+58.68(+7.88%)
Jan 22, 2009	759.74	780.35	726.39	744.51	-35.48(-4.55%)
Jan 21, 2009	739.87	784.77	723.14	779.99	+55.94(+7.73%)
Jan 20, 2009	766.17	801.08	719.29	724.05	-63.42(-8.05%)
Jan 19, 2009	804.21	810.32	762.87	787.48	+0.00(+0.00%)
Jan 16, 2009	804.21	810.32	762.87	787.48	-1.17(-0.15%)
Jan 15, 2009	782.70	799.59	742.74	788.65	+4.51(+0.57%)
Jan 14, 2009	816.71	825.31	772.48	784.14	-51.33(-6.14%)
Jan 13, 2009	811.16	844.22	795.99	835.48	+23.92(+2.95%)
Jan 12, 2009	836.22	851.08	800.08	811.55	-40.54(-4.76%)
Jan 09, 2009	910.38	915.50	844.29	852.09	-62.89(-6.87%)
Jan 08, 2009	889.31	920.38	872.97	914.98	+15.25(+1.69%)
Jan 07, 2009	916.06	931.16	877.12	899.73	-42.67(-4.53%)
Jan 06, 2009	919.93	966.74	910.88	942.40	+44.04(+4.90%)
Jan 05, 2009	862.11	929.02	849.25	898.36	+32.14(+3.71%)
Jan 02, 2009	813.65	877.83	806.31	866.22	+59.48(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.