Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1880	1896	1864	1876	-3.09(-0.16%)
Oct 30, 2013	1888	1900	1865	1879	-6.64(-0.35%)
Oct 29, 2013	1871	1891	1862	1886	+19.12(+1.02%)
Oct 28, 2013	1860	1874	1849	1866	+5.14(+0.28%)
Oct 25, 2013	1854	1872	1843	1861	+14.85(+0.80%)
Oct 24, 2013	1848	1865	1824	1846	-5.94(-0.32%)
Oct 23, 2013	1877	1880	1842	1852	-43.05(-2.27%)
Oct 22, 2013	1885	1914	1875	1895	+14.24(+0.76%)
Oct 21, 2013	1894	1911	1870	1881	-18.98(-1.00%)
Oct 18, 2013	1888	1920	1880	1900	+46.07(+2.48%)
Oct 17, 2013	1854	1864	1835	1854	-1.07(-0.06%)
Oct 16, 2013	1835	1862	1830	1855	+29.48(+1.61%)
Oct 15, 2013	1827	1840	1808	1826	-11.16(-0.61%)
Oct 14, 2013	1803	1840	1797	1837	+20.41(+1.12%)
Oct 11, 2013	1794	1825	1784	1816	+14.67(+0.81%)
Oct 10, 2013	1776	1804	1772	1802	+44.14(+2.51%)
Oct 09, 2013	1772	1777	1743	1758	-13.66(-0.77%)
Oct 08, 2013	1793	1803	1768	1771	-20.18(-1.13%)
Oct 07, 2013	1791	1810	1782	1792	-14.04(-0.78%)
Oct 04, 2013	1789	1816	1778	1806	+17.54(+0.98%)
Oct 03, 2013	1798	1805	1776	1788	-13.38(-0.74%)
Oct 02, 2013	1782	1805	1774	1801	+13.92(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.