Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1583	1583	1583	1583	-1.64(-0.10%)
Dec 29, 2016	1586	1597	1575	1585	-5.91(-0.37%)
Dec 28, 2016	1609	1614	1586	1591	-19.68(-1.22%)
Dec 27, 2016	1611	1621	1602	1610	+5.83(+0.36%)
Dec 23, 2016	1605	1605	1605	1605	-14.34(-0.89%)
Dec 22, 2016	1610	1632	1605	1619	+3.95(+0.24%)
Dec 21, 2016	1605	1624	1592	1615	+17.70(+1.11%)
Dec 20, 2016	1609	1616	1591	1597	-0.74(-0.05%)
Dec 19, 2016	1602	1611	1591	1598	-8.68(-0.54%)
Dec 16, 2016	1612	1616	1593	1607	+1.51(+0.09%)
Dec 15, 2016	1588	1616	1581	1605	+6.68(+0.42%)
Dec 14, 2016	1614	1630	1592	1598	-30.16(-1.85%)
Dec 13, 2016	1626	1647	1610	1629	+13.46(+0.83%)
Dec 12, 2016	1639	1666	1606	1615	+6.68(+0.42%)
Dec 09, 2016	1613	1618	1593	1608	+1.86(+0.12%)
Dec 08, 2016	1599	1614	1581	1607	+10.27(+0.64%)
Dec 07, 2016	1597	1612	1579	1596	-2.54(-0.16%)
Dec 06, 2016	1581	1605	1570	1599	-0.25(-0.02%)
Dec 05, 2016	1600	1618	1587	1599	+3.75(+0.24%)
Dec 02, 2016	1578	1606	1571	1595	+15.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.