Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1352 1360 1335 1351 0 +1.33(+0.10%)
Jul 30, 2018 1347 1367 1342 1350 0 +16.05(+1.20%)
Jul 27, 2018 1308 1344 1305 1334 0 +19.60(+1.49%)
Jul 26, 2018 1297 1321 1285 1314 0 +23.90(+1.85%)
Jul 25, 2018 1294 1300 1272 1291 0 -1.57(-0.12%)
Jul 24, 2018 1311 1319 1288 1292 0 -11.37(-0.87%)
Jul 23, 2018 1315 1328 1295 1303 0 -32.76(-2.45%)
Jul 20, 2018 1337 1350 1331 1336 0 -8.47(-0.63%)
Jul 19, 2018 1336 1357 1333 1345 0 -0.66(-0.05%)
Jul 18, 2018 1339 1355 1323 1345 0 -0.45(-0.03%)
Jul 17, 2018 1347 1356 1334 1346 0 -6.88(-0.51%)
Jul 16, 2018 1346 1356 1338 1353 0 -13.25(-0.97%)
Jul 13, 2018 1358 1374 1351 1366 0 +12.68(+0.94%)
Jul 12, 2018 1371 1373 1341 1353 0 -12.17(-0.89%)
Jul 11, 2018 1373 1389 1359 1365 0 -27.20(-1.95%)
Jul 10, 2018 1388 1405 1380 1393 0 +16.60(+1.21%)
Jul 09, 2018 1358 1383 1358 1376 0 +26.51(+1.96%)
Jul 06, 2018 1325 1356 1320 1350 0 +14.98(+1.12%)
Jul 05, 2018 1335 1345 1325 1335 0 +9.00(+0.68%)
Jul 03, 2018 1326 1326 1326 1326 0 +11.11(+0.85%)
Jul 02, 2018 1336 1340 1304 1314 0 -34.05(-2.53%)
Jun 29, 2018 1351 1366 1345 1348 0 -3.04(-0.22%)
Jun 28, 2018 1352 1358 1336 1352 0 +2.33(+0.17%)
Jun 27, 2018 1346 1372 1340 1349 0 +18.90(+1.42%)
Jun 26, 2018 1317 1336 1306 1330 0 +12.55(+0.95%)
Jun 25, 2018 1340 1342 1307 1318 0 -28.87(-2.14%)
Jun 22, 2018 1360 1377 1341 1347 0 +36.70(+2.80%)
Jun 21, 2018 1325 1328 1303 1310 0 -19.16(-1.44%)
Jun 20, 2018 1340 1342 1321 1329 0 -3.63(-0.27%)
Jun 19, 2018 1333 1341 1318 1333 0 -18.69(-1.38%)
Jun 18, 2018 1334 1359 1333 1351 0 +7.50(+0.56%)
Jun 15, 2018 1344 1373 1334 1344 0 -28.99(-2.11%)
Jun 14, 2018 1375 1382 1362 1373 0 +2.92(+0.21%)
Jun 13, 2018 1369 1386 1360 1370 0 -9.04(-0.66%)
Jun 12, 2018 1394 1405 1367 1379 0 -13.42(-0.96%)
Jun 11, 2018 1391 1405 1380 1392 0 +0.96(+0.07%)
Jun 08, 2018 1407 1411 1379 1391 0 -12.92(-0.92%)
Jun 07, 2018 1398 1419 1393 1404 0 +17.15(+1.24%)
Jun 06, 2018 1386 1394 1372 1387 0 +8.10(+0.59%)
Jun 05, 2018 1375 1386 1365 1379 0 -5.89(-0.43%)
Jun 04, 2018 1397 1403 1377 1385 0 -8.45(-0.61%)
Jun 01, 2018 1398 1408 1381 1393 0 -1.43(-0.10%)
May 31, 2018 1404 1412 1386 1395 0 -18.76(-1.33%)
May 30, 2018 1401 1424 1395 1414 0 +26.15(+1.88%)
May 29, 2018 1375 1394 1366 1388 0 -7.95(-0.57%)
May 25, 2018 1395 1395 1395 1395 0 -52.82(-3.65%)
May 24, 2018 1464 1471 1443 1448 0 -33.48(-2.26%)
May 23, 2018 1474 1486 1459 1482 0 -8.87(-0.60%)
May 22, 2018 1516 1528 1483 1491 0 -27.40(-1.80%)
May 21, 2018 1516 1522 1495 1518 0 +12.58(+0.84%)
May 18, 2018 1505 1518 1499 1505 0 -2.61(-0.17%)
May 17, 2018 1485 1527 1484 1508 0 +30.57(+2.07%)
May 16, 2018 1455 1482 1452 1478 0 +22.84(+1.57%)
May 15, 2018 1450 1458 1435 1455 0 +4.25(+0.29%)
May 14, 2018 1445 1461 1443 1450 0 +8.52(+0.59%)
May 11, 2018 1449 1454 1437 1442 0 -3.56(-0.25%)
May 10, 2018 1452 1457 1430 1445 0 +3.74(+0.26%)
May 09, 2018 1435 1462 1431 1442 0 +26.47(+1.87%)
May 08, 2018 1412 1419 1378 1415 0 +6.57(+0.47%)
May 07, 2018 1412 1445 1405 1409 0 +4.92(+0.35%)
May 04, 2018 1385 1412 1375 1404 0 +13.89(+1.00%)
May 03, 2018 1402 1405 1371 1390 0 -15.34(-1.09%)
May 02, 2018 1392 1419 1390 1405 0 +6.71(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.