Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	444.26	446.63	420.06	420.90	-24.64(-5.53%)
Nov 27, 2020	448.47	452.73	441.44	445.54	-6.83(-1.51%)
Nov 25, 2020	445.60	456.65	442.53	452.37	-3.54(-0.78%)
Nov 24, 2020	457.69	463.41	448.79	455.91	+15.14(+3.43%)
Nov 23, 2020	417.34	442.79	414.16	440.77	+31.96(+7.82%)
Nov 20, 2020	410.81	414.68	402.41	408.81	-4.42(-1.07%)
Nov 19, 2020	396.61	414.62	392.80	413.23	+11.41(+2.84%)
Nov 18, 2020	409.07	419.25	400.78	401.82	-5.26(-1.29%)
Nov 17, 2020	391.92	407.68	388.39	407.08	+4.26(+1.06%)
Nov 16, 2020	384.50	404.42	378.07	402.82	+36.93(+10.09%)
Nov 13, 2020	355.58	368.32	353.88	365.89	+13.29(+3.77%)
Nov 12, 2020	353.31	364.27	349.35	352.60	-8.07(-2.24%)
Nov 11, 2020	374.51	375.11	353.66	360.67	-9.71(-2.62%)
Nov 10, 2020	376.55	382.61	361.52	370.39	+0.60(+0.16%)
Nov 09, 2020	352.60	384.40	347.76	369.79	+60.23(+19.46%)
Nov 06, 2020	315.46	322.21	308.01	309.56	-6.84(-2.16%)
Nov 05, 2020	320.77	327.64	314.94	316.39	-5.11(-1.59%)
Nov 04, 2020	320.88	329.33	306.93	321.50	-0.21(-0.07%)
Nov 03, 2020	326.04	329.62	316.91	321.72	+3.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.